Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.99	14.24	13.79	13.84	30,087	-0.20(-1.42%)
May 30, 2018	13.84	14.14	13.84	14.04	26,988	+0.30(+2.17%)
May 29, 2018	13.84	13.94	13.74	13.74	15,113	-0.25(-1.78%)
May 25, 2018		13.99	13.99	13.99	0	+0.00(+0.00%)
May 24, 2018	14.09	14.14	13.94	13.99	9,989	-0.15(-1.06%)
May 23, 2018	14.14	14.34	14.04	14.14	22,312	-0.10(-0.70%)
May 22, 2018	14.49	14.54	14.24	14.24	22,591	-0.25(-1.72%)
May 21, 2018	14.44	14.49	14.39	14.49	18,126	+0.05(+0.34%)
May 18, 2018	14.44	14.49	14.39	14.44	21,555	+0.10(+0.69%)
May 17, 2018	14.19	14.49	14.14	14.34	58,495	+0.15(+1.05%)
May 16, 2018	14.14	14.24	14.09	14.19	34,898	+0.05(+0.35%)
May 15, 2018	14.09	14.29	14.04	14.14	18,977	-0.05(-0.35%)
May 14, 2018	14.49	14.49	14.14	14.19	20,063	-0.25(-1.72%)
May 11, 2018	14.54	14.54	14.44	14.44	14,113	-0.10(-0.68%)
May 10, 2018	14.24	14.59	14.24	14.54	33,652	+0.05(+0.34%)
May 09, 2018	14.49	14.54	14.34	14.49	20,271	+0.10(+0.69%)
May 08, 2018	14.64	14.69	14.39	14.39	34,618	-0.30(-2.03%)
May 07, 2018	14.44	14.74	14.36	14.69	42,172	+0.20(+1.37%)
May 04, 2018	13.99	14.77	13.84	14.49	118,834	+0.50(+3.56%)
May 03, 2018	14.24	14.34	13.99	13.99	20,572	-0.25(-1.75%)
May 02, 2018	14.64	14.64	14.22	14.24	53,068	-0.35(-2.39%)
May 01, 2018	14.14	14.59	13.99	14.59	28,788	+0.70(+5.02%)
Apr 30, 2018	13.94	14.39	13.89	13.89	60,421	+0.00(+0.00%)
Apr 27, 2018	13.35	13.94	13.35	13.89	48,159	+0.60(+4.50%)
Apr 26, 2018	13.35	13.45	12.85	13.30	61,226	-0.15(-1.11%)
Apr 25, 2018	13.40	13.70	13.40	13.45	48,928	-0.05(-0.37%)
Apr 24, 2018	13.79	13.79	13.45	13.50	33,173	-0.15(-1.09%)
Apr 23, 2018	13.55	13.70	13.25	13.65	28,495	+0.10(+0.74%)
Apr 20, 2018	13.55	13.65	13.50	13.55	21,662	-0.05(-0.37%)
Apr 19, 2018	13.45	13.70	13.00	13.60	19,642	+0.05(+0.37%)
Apr 18, 2018	13.35	13.60	13.30	13.55	21,456	+0.20(+1.49%)
Apr 17, 2018	13.40	13.45	13.16	13.35	15,322	-0.05(-0.37%)
Apr 16, 2018	13.15	13.45	12.70	13.40	15,236	+0.30(+2.28%)
Apr 13, 2018	13.05	13.15	13.00	13.10	8,606	+0.05(+0.38%)
Apr 12, 2018	13.10	13.40	13.00	13.05	10,070	+0.00(+0.00%)
Apr 11, 2018	12.85	13.10	12.60	13.05	30,956	+0.15(+1.16%)
Apr 10, 2018	13.25	13.25	12.90	12.90	27,958	-0.15(-1.15%)
Apr 09, 2018	13.15	13.40	13.00	13.05	45,874	-0.05(-0.38%)
Apr 06, 2018	13.25	13.35	12.95	13.10	33,936	-0.05(-0.38%)
Apr 05, 2018	13.25	13.30	13.05	13.15	22,141	+0.10(+0.76%)
Apr 04, 2018	13.00	13.20	12.90	13.05	18,195	+0.20(+1.55%)
Apr 03, 2018	12.70	12.95	12.45	12.85	39,188	+0.30(+2.38%)
Apr 02, 2018	12.60	12.70	12.30	12.55	34,970	-0.05(-0.40%)
Mar 29, 2018		12.60	12.60	12.60	0	+0.00(+0.00%)
Mar 28, 2018	12.75	12.80	12.45	12.60	38,665	-0.10(-0.78%)
Mar 27, 2018	13.05	13.15	12.65	12.70	23,023	-0.30(-2.30%)
Mar 26, 2018	12.75	13.10	12.55	13.00	28,927	+0.40(+3.16%)
Mar 23, 2018	12.95	13.05	12.55	12.60	41,181	-0.30(-2.32%)
Mar 22, 2018	13.25	13.40	12.90	12.90	22,785	-0.45(-3.36%)
Mar 21, 2018	13.35	13.55	13.25	13.35	19,372	+0.00(+0.00%)
Mar 20, 2018	13.50	13.55	13.35	13.35	17,358	-0.35(-2.55%)
Mar 19, 2018	13.55	13.70	13.25	13.70	30,235	+0.05(+0.36%)
Mar 16, 2018	13.15	13.65	12.80	13.65	89,570	+0.45(+3.40%)
Mar 15, 2018	12.90	13.20	12.85	13.20	12,297	+0.05(+0.38%)
Mar 14, 2018	13.35	13.35	12.90	13.15	12,693	-0.24(-1.79%)
Mar 13, 2018	13.49	13.59	13.29	13.39	17,214	-0.10(-0.74%)
Mar 12, 2018	12.94	13.49	12.94	13.49	15,269	+0.20(+1.50%)
Mar 09, 2018	13.04	13.34	12.94	13.29	39,924	+0.25(+1.91%)
Mar 08, 2018	13.54	13.69	13.04	13.04	35,890	-0.55(-4.03%)
Mar 07, 2018		13.69	13.29	13.59	19,012	+0.10(+0.74%)
Mar 06, 2018	13.14	13.54	12.79	13.49	26,560	+0.35(+2.65%)
Mar 05, 2018	12.89	13.29	12.79	13.14	30,883	+0.10(+0.76%)
Mar 02, 2018	12.19	13.14	12.14	13.04	117,625	+0.85(+6.94%)
Mar 01, 2018	12.44	12.54	12.09	12.19	36,806	-0.25(-2.00%)
Feb 28, 2018	12.84	12.94	12.44	12.44	41,258	-0.40(-3.10%)
Feb 27, 2018	12.99	13.09	12.74	12.84	59,731	-0.10(-0.77%)
Feb 26, 2018	12.89	12.99	12.79	12.94	46,246	+0.05(+0.39%)
Feb 23, 2018	12.79	12.99	12.59	12.89	167,581	+0.10(+0.78%)
Feb 22, 2018		12.89		12.79	38,208	+0.05(+0.39%)
Feb 21, 2018	12.54	12.99	12.54	12.74	66,538	+0.15(+1.19%)
Feb 20, 2018	12.44	12.64	12.44	12.59	43,632	+0.05(+0.40%)
Feb 16, 2018		12.54	12.54	12.54	0	+0.00(+0.00%)
Feb 15, 2018	12.59	12.64	12.34	12.54	35,639	-0.05(-0.40%)
Feb 14, 2018	12.49	12.79	12.49	12.59	47,433	+0.00(+0.00%)
Feb 13, 2018	12.24	12.69	12.24	12.59	56,872	+0.20(+1.61%)
Feb 12, 2018	12.59	12.69	12.34	12.39	43,956	-0.20(-1.58%)
Feb 09, 2018	12.64	12.79	12.44	12.59	68,677	+0.00(+0.00%)
Feb 08, 2018	12.59	12.96	12.44	12.59	80,517	-0.05(-0.39%)
Feb 07, 2018	13.14	13.14	12.64	12.64	41,788	-0.35(-2.68%)
Feb 06, 2018	13.04	13.24	12.84	12.99	106,590	-0.60(-4.40%)
Feb 05, 2018	13.93	14.03	13.54	13.59	136,481	-0.65(-4.55%)
Feb 02, 2018	14.18	14.33	14.08	14.23	60,912	+0.00(+0.00%)
Feb 01, 2018	14.08	14.23	13.93	14.23	41,622	+0.15(+1.06%)
Jan 31, 2018	14.18	14.18	13.69	14.08	91,375	-0.50(-3.41%)
Jan 30, 2018	14.73	14.73	13.83	14.58	55,312	-0.20(-1.35%)
Jan 29, 2018	14.48	15.00	14.48	14.78	50,349	+0.05(+0.34%)
Jan 26, 2018	14.83	14.98	14.68	14.73	30,650	+0.00(+0.00%)
Jan 25, 2018	14.48	14.73	14.43	14.73	33,204	+0.30(+2.07%)
Jan 24, 2018	14.73	14.83	14.43	14.43	30,197	-0.35(-2.36%)
Jan 23, 2018	14.98	14.98	14.63	14.78	10,525	-0.15(-1.00%)
Jan 22, 2018	14.93	15.08	14.78	14.93	10,227	-0.05(-0.33%)
Jan 19, 2018	15.03	15.28	14.71	14.98	81,574	-0.15(-0.99%)
Jan 18, 2018	14.98	15.13	14.73	15.13	71,613	+0.20(+1.33%)
Jan 17, 2018	14.88	15.03	14.63	14.93	23,527	+0.05(+0.33%)
Jan 16, 2018	14.63	15.13	14.63	14.88	62,136	+0.30(+2.05%)
Jan 12, 2018		14.58	14.58	14.58	0	-0.45(-2.98%)
Jan 11, 2018	14.53	15.03	14.48	15.03	23,070	+0.55(+3.78%)
Jan 10, 2018	14.28	14.73	14.23	14.48	31,930	+0.15(+1.04%)
Jan 09, 2018	14.28	14.43	14.18	14.33	21,278	+0.05(+0.35%)
Jan 08, 2018	14.18	14.33	14.08	14.28	30,677	+0.05(+0.35%)
Jan 05, 2018	13.64	14.28	13.64	14.23	48,568	+0.60(+4.38%)
Jan 04, 2018	13.54	13.69	13.44	13.64	43,266	+0.20(+1.48%)
Jan 03, 2018	13.39	13.61	13.19	13.44	50,891	+0.05(+0.37%)
Jan 02, 2018	13.34	13.54	13.19	13.39	97,932	+0.20(+1.51%)
Dec 29, 2017		13.19	13.19	13.19	0	+0.20(+1.53%)
Dec 28, 2017	12.79	12.99	12.59	12.99	47,355	+0.20(+1.56%)
Dec 27, 2017	13.19	13.24	12.79	12.79	48,947	-0.30(-2.28%)
Dec 26, 2017	13.29	13.34	12.74	13.09	97,812	-0.15(-1.13%)
Dec 22, 2017	13.49	13.49	13.19	13.24	34,733	-0.30(-2.21%)
Dec 21, 2017	13.83	13.83	13.49	13.54	48,841	-0.30(-2.16%)
Dec 20, 2017	13.78	13.93	13.59	13.83	15,749	+0.20(+1.46%)
Dec 19, 2017	13.98	13.98	13.49	13.64	28,733	-0.30(-2.14%)
Dec 18, 2017	13.88	14.33	13.54	13.93	50,455	+0.05(+0.36%)
Dec 15, 2017	13.24	13.93	13.24	13.88	165,239	+0.60(+4.49%)
Dec 14, 2017	13.69	13.69	13.14	13.29	61,858	-0.44(-3.19%)
Dec 13, 2017	13.48	13.87	13.48	13.72	62,039	+0.15(+1.10%)
Dec 12, 2017	13.48	13.63	13.23	13.58	74,481	+0.05(+0.37%)
Dec 11, 2017	13.23	13.55	13.23	13.53	51,404	+0.35(+2.64%)
Dec 08, 2017	13.63	13.72	13.03	13.18	29,638	+0.00(+0.00%)
Dec 07, 2017	13.48	13.72	13.33		42,212	+0.00(+0.00%)
Dec 06, 2017	13.33	13.58	13.28	13.43	53,721	+0.10(+0.75%)
Dec 05, 2017	13.58	13.58	13.08	13.33	42,768	-0.15(-1.11%)
Dec 04, 2017	13.68	13.72	13.48	13.48	38,504	+0.05(+0.37%)
Dec 01, 2017	13.38	13.72	12.88	13.43	24,791	-0.20(-1.46%)
Nov 30, 2017	13.92	13.97	13.43	13.63	57,206	-0.15(-1.08%)
Nov 29, 2017	13.23	14.02	13.23	13.77	171,442	+0.60(+4.53%)
Nov 28, 2017	12.98	13.23	12.88	13.18	69,486	+0.30(+2.32%)
Nov 27, 2017	12.68	12.98	12.63	12.88	51,719	+0.20(+1.57%)
Nov 24, 2017	12.68	12.78	12.53	12.68	24,936	+0.00(+0.00%)
Nov 22, 2017	12.83	12.93	12.68	12.68	64,180	-0.15(-1.16%)
Nov 21, 2017	12.98	12.98	12.78	12.83	41,320	-0.05(-0.39%)
Nov 20, 2017	12.88	13.08	12.58	12.88	48,335	-0.05(-0.38%)
Nov 17, 2017	12.88	13.13	12.33	12.93	40,941	-0.05(-0.38%)
Nov 16, 2017	12.93	13.23	12.88	12.98	49,028	+0.05(+0.39%)
Nov 15, 2017	12.88	13.13	12.83	12.93	55,735	+0.00(+0.00%)
Nov 14, 2017	12.58	13.03	12.58	12.93	70,927	+0.30(+2.36%)
Nov 13, 2017	12.98	12.98	12.53	12.63	114,825	-0.20(-1.55%)
Nov 10, 2017	12.53	12.98	12.28	12.83	80,826	+0.35(+2.79%)
Nov 09, 2017	12.08	12.53	12.08	12.48	73,275	+0.40(+3.29%)
Nov 08, 2017	12.33	12.38	11.84	12.08	52,090	-0.35(-2.80%)
Nov 07, 2017	13.28	13.28	12.33	12.43	76,058	-0.90(-6.72%)
Nov 06, 2017	13.43	13.48	13.28	13.33	22,341	-0.10(-0.74%)
Nov 03, 2017	13.28	13.48	13.18	13.43	25,032	+0.15(+1.12%)
Nov 02, 2017	13.08	13.43	12.97	13.28	30,771	+0.30(+2.30%)
Nov 01, 2017	13.13	13.33	12.98	12.98	23,716	-0.05(-0.38%)
Oct 31, 2017	13.13	13.23	12.92	13.03	60,534	-0.10(-0.76%)
Oct 30, 2017	13.58	13.63	13.13	13.13	44,713	-0.55(-4.00%)
Oct 27, 2017	13.82	13.87	13.38	13.68	57,015	-0.20(-1.43%)
Oct 26, 2017	13.82	14.17	13.72	13.87	54,538	+0.10(+0.72%)
Oct 25, 2017	13.18	13.87	12.79	13.77	49,025	+0.70(+5.32%)
Oct 24, 2017	13.03	13.18	12.98	13.08	26,375	+0.00(+0.00%)
Oct 23, 2017	13.28	13.33	12.98	13.08	23,644	-0.20(-1.50%)
Oct 20, 2017	13.13	13.38	13.08	13.28	42,534	+0.15(+1.14%)
Oct 19, 2017	12.83	13.23	12.73	13.13	67,548	+0.25(+1.93%)
Oct 18, 2017	12.93	13.08	12.85	12.88	41,238	-0.05(-0.38%)
Oct 17, 2017	12.53	13.03	12.53	12.93	74,853	+0.25(+1.96%)
Oct 16, 2017	12.38	12.73	12.38	12.68	32,812	+0.30(+2.41%)
Oct 13, 2017	12.48	12.58	12.28	12.38	24,998	-0.05(-0.40%)
Oct 12, 2017	12.68	12.83	12.43	12.43	26,732	-0.30(-2.34%)
Oct 11, 2017	12.88	12.88	12.57	12.73	33,004	-0.15(-1.16%)
Oct 10, 2017	12.78	12.98	12.76	12.88	71,239	+0.15(+1.17%)
Oct 09, 2017	12.28	12.73	12.28	12.73	29,048	+0.45(+3.64%)
Oct 06, 2017	12.38	12.38	12.23	12.28	24,317	-0.10(-0.80%)
Oct 05, 2017	12.33	12.48	12.28	12.38	27,466	+0.00(+0.00%)
Oct 04, 2017	12.18	12.48	12.18	12.38	39,363	+0.15(+1.22%)
Oct 03, 2017	12.33	12.43	11.93	12.23	127,485	-0.15(-1.20%)
Oct 02, 2017	12.03	12.43	12.03	12.38	44,311	+0.40(+3.32%)
Sep 29, 2017	12.18	12.43	11.93	11.98	58,846	-0.25(-2.03%)
Sep 28, 2017	12.23	12.33	12.18	12.23	64,745	-0.05(-0.41%)
Sep 27, 2017	12.08	12.38	12.03	12.28	95,395	+0.30(+2.49%)
Sep 26, 2017	11.93	12.08	11.79	11.98	245,128	+0.15(+1.26%)
Sep 25, 2017	11.66	11.88	11.54	11.84	39,975	+0.20(+1.71%)
Sep 22, 2017	11.49	11.74	11.49	11.64	43,353	+0.10(+0.86%)
Sep 21, 2017	11.74	11.79	11.54	11.54	44,257	-0.15(-1.28%)
Sep 20, 2017	11.79	11.88	11.69	11.69	53,539	-0.10(-0.84%)
Sep 19, 2017	11.64	11.79	11.64	11.79	81,849	+0.15(+1.28%)
Sep 18, 2017	12.03	12.08	11.54	11.64	99,400	-0.40(-3.31%)
Sep 15, 2017	12.13	12.18	11.93	12.03	509,308	-0.05(-0.41%)
Sep 14, 2017	12.03	12.13	11.82	12.08	52,848	+0.06(+0.50%)
Sep 13, 2017	12.02	12.22	11.92	12.02	68,959	+0.00(+0.00%)
Sep 12, 2017	12.17	12.22	11.88	12.02	82,271	+0.00(+0.00%)
Sep 11, 2017	12.07	12.32	11.88	12.02	32,580	+0.05(+0.42%)
Sep 08, 2017	11.73	12.02	11.68	11.97	53,937	+0.15(+1.26%)
Sep 07, 2017	11.73	11.92	11.73	11.83	81,946	+0.05(+0.42%)
Sep 06, 2017	11.63	11.97	11.63	11.78	52,807	+0.25(+2.16%)
Sep 05, 2017	11.73	12.02	11.38	11.53	78,248	-0.25(-2.11%)
Sep 01, 2017	11.78	11.88	11.68	11.78	72,419	+0.00(+0.00%)
Aug 31, 2017	11.88	11.92	11.73	11.78	64,719	-0.10(-0.84%)
Aug 30, 2017	11.88	11.97	11.78	11.88	45,174	+0.00(+0.00%)
Aug 29, 2017	11.73	12.07	11.63	11.88	49,401	-0.05(-0.42%)
Aug 28, 2017	11.97	12.05	11.73	11.92	46,336	-0.05(-0.42%)
Aug 25, 2017	11.88	12.17	11.85	11.97	73,083	+0.10(+0.84%)
Aug 24, 2017	11.48	11.92	11.48	11.88	69,636	+0.45(+3.91%)
Aug 23, 2017	11.08	11.63	11.08	11.43	52,475	+0.30(+2.68%)
Aug 22, 2017	11.18	11.18	11.03	11.13	40,887	-0.10(-0.89%)
Aug 21, 2017	11.08	11.28	10.98	11.23	41,210	+0.15(+1.35%)
Aug 18, 2017	10.98	11.18	10.98	11.08	41,727	+0.00(+0.00%)
Aug 17, 2017	11.08	11.11	10.98	11.08	74,947	-0.10(-0.89%)
Aug 16, 2017	11.08	11.18	11.08	11.18	44,089	+0.10(+0.90%)
Aug 15, 2017	11.28	11.28	11.03	11.08	33,252	-0.20(-1.76%)
Aug 14, 2017	11.33	11.33	11.08	11.28	30,391	+0.15(+1.34%)
Aug 11, 2017	11.03	11.23	10.98	11.13	56,438	+0.10(+0.90%)
Aug 10, 2017	11.13	11.18	11.03	11.03	82,873	-0.10(-0.89%)
Aug 09, 2017	11.23	11.23	11.08	11.13	136,439	-0.20(-1.75%)
Aug 08, 2017	11.13	11.38	11.13	11.33	80,759	+0.10(+0.89%)
Aug 07, 2017	11.08	11.28	11.03	11.23	133,464	+0.05(+0.44%)
Aug 04, 2017	11.23	11.23	11.07	11.18	53,636	-0.05(-0.44%)
Aug 03, 2017	11.23	11.28	11.08	11.23	60,378	+0.00(+0.00%)
Aug 02, 2017	11.18	11.23	11.13	11.23	29,967	+0.05(+0.44%)
Aug 01, 2017	11.18	11.28	11.13	11.18	91,840	+0.00(+0.00%)
Jul 31, 2017	11.23	11.25	11.08	11.18	59,848	+0.00(+0.00%)
Jul 28, 2017	11.23	11.33	11.11	11.18	50,582	-0.10(-0.88%)
Jul 27, 2017	11.33	11.33	11.03	11.28	82,286	+0.00(+0.00%)
Jul 26, 2017	11.83	11.83	11.13	11.28	148,849	-0.55(-4.62%)
Jul 25, 2017	11.68	11.88	11.68	11.83	34,031	+0.20(+1.71%)
Jul 24, 2017	11.68	11.78	11.63	11.63	56,870	+0.00(+0.00%)
Jul 21, 2017	11.88	11.88	11.53	11.63	64,758	-0.15(-1.27%)
Jul 20, 2017		11.88	11.63	11.78	49,599	+0.05(+0.42%)
Jul 19, 2017	11.78	11.78	11.68	11.73	40,784	+0.00(+0.00%)
Jul 18, 2017	11.73	11.78	11.58	11.73	60,936	-0.05(-0.42%)
Jul 17, 2017	11.92	12.02	11.73	11.78	43,345	-0.10(-0.84%)
Jul 14, 2017	11.68	12.22	11.63	11.88	106,017	+0.20(+1.70%)
Jul 13, 2017	11.73	11.83	11.68	11.68	107,018	-0.05(-0.42%)
Jul 12, 2017	11.73	11.83	11.58	11.73	54,049	-0.05(-0.42%)
Jul 11, 2017	11.88	11.88	11.58	11.78	46,546	-0.10(-0.84%)
Jul 10, 2017	11.73	11.88	11.73	11.88	108,265	+0.10(+0.84%)
Jul 07, 2017	11.58	11.83	11.58	11.78	38,777	+0.25(+2.16%)
Jul 06, 2017	11.58	11.75	11.53	11.53	115,506	-0.05(-0.43%)
Jul 05, 2017	11.88	11.88	11.43	11.58	153,689	-0.20(-1.69%)
Jul 03, 2017	11.78	11.92	11.68	11.78	69,933	+0.10(+0.85%)
Jun 30, 2017	11.58	11.78	11.53	11.68	99,287	-0.05(-0.42%)
Jun 29, 2017	11.83	11.83	11.43	11.73	121,199	-0.05(-0.42%)
Jun 28, 2017	11.28	11.78	11.28	11.78	117,650	+0.55(+4.87%)
Jun 27, 2017	11.23	11.33	11.13	11.23	93,908	-0.05(-0.44%)
Jun 26, 2017	11.03	11.38	11.03	11.28	105,638	+0.20(+1.79%)
Jun 23, 2017	11.18	11.23	11.08	11.08	1,137,475	-0.10(-0.89%)
Jun 22, 2017	11.33	11.48	11.18	11.18	151,169	-0.20(-1.75%)
Jun 21, 2017	11.78	11.78	11.38	11.38	116,082	-0.40(-3.38%)
Jun 20, 2017	11.83	11.88	11.58	11.78	107,534	-0.05(-0.42%)
Jun 19, 2017	11.83	11.92	11.78	11.83	102,835	+0.05(+0.42%)
Jun 16, 2017	11.83	11.83	11.70	11.78	60,639	-0.10(-0.84%)
Jun 15, 2017	11.73	11.92	11.73	11.88	49,312	+0.10(+0.84%)
Jun 14, 2017	11.68	11.83	11.63	11.78	112,970	+0.10(+0.85%)
Jun 13, 2017	11.43	11.78	11.43	11.68	117,149	+0.34(+2.98%)
Jun 12, 2017	11.88	12.03	11.34	11.34	452,627	-0.54(-4.56%)
Jun 09, 2017	11.83	12.08	11.83	11.88	474,907	+0.05(+0.42%)
Jun 08, 2017	11.83	12.13	11.78	11.83	993,354	-2.07(-14.89%)
Jun 07, 2017	13.75	14.05	13.61	13.90	31,754	+0.15(+1.08%)
Jun 06, 2017	13.85	13.90	13.31	13.75	35,077	-0.30(-2.11%)
Jun 05, 2017	14.10	14.15	13.90	14.05	45,934	-0.20(-1.38%)
Jun 02, 2017	14.25	14.39	13.95	14.25	23,531	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.