Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		15.86	15.86	15.86	0	-0.24(-1.47%)
May 26, 2016	16.09	16.09	16.09	16.09	100	-0.14(-0.87%)
May 17, 2016		16.23	16.23	16.23	0	+0.21(+1.28%)
May 16, 2016	16.03	16.03	16.03	16.03	840	+0.53(+3.43%)
May 11, 2016		15.50	15.50	15.50	0	+0.09(+0.61%)
May 10, 2016	15.44	15.44	15.40	15.40	1,100	+0.32(+2.15%)
May 04, 2016		15.08	15.08	15.08	0	-0.16(-1.02%)
May 03, 2016	15.53	15.53	15.24	15.24	1,425	-0.60(-3.82%)
May 02, 2016	15.80	15.84	15.80	15.84	1,960	+0.02(+0.11%)
Apr 28, 2016		15.82	15.82	15.82	0	+0.40(+2.57%)
Apr 27, 2016	15.43	15.43	15.43	15.43	2,312	+0.06(+0.41%)
Apr 26, 2016	15.43	15.43	15.36	15.36	3,290	+0.10(+0.68%)
Apr 25, 2016	15.22	15.26	15.20	15.26	3,523	-0.05(-0.32%)
Apr 21, 2016		15.31	15.31	15.31	0	-0.00(-0.00%)
Apr 20, 2016	15.31	15.31	15.31	15.31	500	+0.17(+1.10%)
Apr 19, 2016	15.11	15.14	15.07	15.14	1,500	+0.39(+2.67%)
Apr 15, 2016		14.75	14.75	14.75	0	+0.71(+5.05%)
Apr 07, 2016		14.04	14.04	14.04	0	-0.01(-0.09%)
Apr 05, 2016		14.05	14.05	14.05	0	-0.20(-1.42%)
Apr 01, 2016		14.26	14.26	14.26	0	-0.14(-1.00%)
Mar 31, 2016	14.40	14.40	14.40	14.40	1,109	+0.19(+1.31%)
Mar 29, 2016		14.21	14.21	14.21	66	-0.00(-0.02%)
Mar 28, 2016	14.22	14.22	14.22	14.22	904	+0.30(+2.15%)
Mar 24, 2016		13.92	13.92	13.92	0	-0.26(-1.83%)
Mar 23, 2016	14.23	14.23	14.18	14.18	2,109	-0.52(-3.56%)
Mar 22, 2016	14.70	14.70	14.69	14.70	3,800	+0.11(+0.75%)
Mar 17, 2016		14.59	14.59	14.59	0	+0.63(+4.53%)
Mar 16, 2016	13.93	13.96	13.93	13.96	3,034	-0.09(-0.65%)
Mar 11, 2016		14.05	14.05	14.05	0	-0.01(-0.06%)
Mar 10, 2016	14.06	14.06	14.05	14.06	700	-0.25(-1.76%)
Mar 09, 2016	14.31	14.31	14.31	14.31	2,500	+0.22(+1.56%)
Mar 08, 2016	13.94	14.09	13.86	14.09	3,829	+0.09(+0.61%)
Mar 07, 2016	14.00	14.00	14.00	14.00	1,250	+0.84(+6.37%)
Mar 01, 2016		13.17	13.17	13.17	0	+0.13(+1.03%)
Feb 26, 2016		13.03	13.03	13.03	0	+0.22(+1.71%)
Feb 25, 2016	12.81	12.81	12.81	12.81	123	+0.09(+0.69%)
Feb 24, 2016	12.61	12.72	12.61	12.72	725	-0.08(-0.66%)
Feb 23, 2016	12.79	12.81	12.79	12.81	500	-0.14(-1.11%)
Feb 22, 2016	12.95	12.95	12.95	12.95	150	+0.11(+0.87%)
Feb 19, 2016	12.84	12.84	12.84	12.84	820	+0.13(+1.01%)
Feb 18, 2016	12.71	12.71	12.71	12.71	500	+1.01(+8.65%)
Feb 16, 2016		11.70	11.70	11.70	0	+0.03(+0.29%)
Feb 11, 2016		11.67	11.67	11.67	0	-0.24(-1.98%)
Feb 09, 2016		11.90	11.90	11.90	0	-0.10(-0.83%)
Feb 08, 2016	12.00	12.00	12.00	12.00	125	-0.50(-4.01%)
Feb 05, 2016	12.48	12.50	12.48	12.50	500	+0.14(+1.13%)
Feb 03, 2016		12.36	12.36	12.36	0	+0.34(+2.79%)
Feb 02, 2016	12.03	12.03	12.03	12.03	700	-0.26(-2.08%)
Feb 01, 2016	12.28	12.28	12.28	12.28	1,543	+0.26(+2.19%)
Jan 29, 2016	12.03	12.03	12.02	12.02	650	+0.08(+0.67%)
Jan 27, 2016		11.94	11.94	11.94	1,459	+0.01(+0.10%)
Jan 26, 2016	11.93	11.93	11.93	11.93	1,730	+0.36(+3.13%)
Jan 25, 2016	11.57	11.57	11.57	11.57	4,200	+0.13(+1.13%)
Jan 21, 2016		11.44	11.44	11.44	0	+0.51(+4.71%)
Jan 20, 2016	10.86	10.92	10.86	10.92	953	-0.13(-1.15%)
Jan 19, 2016	10.98	11.05	10.98	11.05	3,602	-0.29(-2.52%)
Jan 14, 2016		11.34	11.34	11.34	0	-0.38(-3.28%)
Jan 11, 2016		11.72	11.72	11.72	627	-0.24(-2.03%)
Jan 08, 2016		11.98	11.98	11.96	405	-0.02(-0.14%)
Jan 07, 2016		11.98	11.98	11.98	0	-0.82(-6.43%)
Jan 05, 2016		12.80	12.80	12.80	0	+0.15(+1.19%)
Jan 04, 2016	12.61	12.66	12.61	12.65	1,100	-0.10(-0.80%)
Dec 31, 2015		12.76	12.76	12.76	0	+0.10(+0.75%)
Dec 30, 2015	12.64	12.67	12.64	12.66	1,035	+0.01(+0.06%)
Dec 29, 2015	12.67	12.67	12.60	12.65	3,040	-0.02(-0.13%)
Dec 24, 2015		12.67	12.67	12.67	0	+0.47(+3.84%)
Dec 22, 2015		12.20	12.20	12.20	0	-0.12(-0.97%)
Dec 21, 2015	12.26	12.32	12.26	12.32	425	+0.36(+3.02%)
Dec 18, 2015	11.96	11.96	11.96	11.96	100	-0.04(-0.31%)
Dec 17, 2015	11.99	11.99	11.99	11.99	1,400	-0.30(-2.41%)
Dec 16, 2015	12.29	12.29	12.29	12.29	100	+0.27(+2.25%)
Dec 15, 2015	12.00	12.02	12.00	12.02	1,290	+0.14(+1.18%)
Dec 14, 2015	11.93	11.93	11.88	11.88	700	-0.14(-1.16%)
Dec 11, 2015	11.97	12.06	11.97	12.02	2,875	-0.25(-2.04%)
Dec 10, 2015	12.25	12.29	12.25	12.27	3,400	-0.01(-0.10%)
Dec 08, 2015		12.28	12.28	12.28	0	-0.40(-3.19%)
Dec 07, 2015	12.71	12.71	12.68	12.69	2,205	-0.63(-4.75%)
Dec 03, 2015		13.32	13.32	13.32	70	-0.27(-2.01%)
Nov 25, 2015		13.59	13.59	13.59	0	+0.07(+0.48%)
Nov 20, 2015	13.62	13.62	13.52	13.53	1,500	-0.03(-0.24%)
Nov 18, 2015		13.56	13.56	13.56	0	-0.06(-0.47%)
Nov 17, 2015	13.71	13.71	13.57	13.62	16,601	+0.00(+0.02%)
Nov 12, 2015		13.62	13.62	13.62	1	-0.22(-1.58%)
Nov 11, 2015	13.84	13.84	13.84	13.84	1,170	-0.23(-1.66%)
Nov 10, 2015	14.16	14.16	14.07	14.07	785	-0.40(-2.74%)
Nov 09, 2015	14.86	14.86	14.42	14.47	3,825	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.