Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 16, 2023 | 102.43 | 102.48 | 102.43 | 102.46 | 996,196 | +0.01(+0.01%) |
Mar 15, 2023 | 102.42 | 102.46 | 102.39 | 102.45 | 2,715,293 | +3.15(+3.17%) |
Mar 14, 2023 | 100.10 | 100.21 | 99.20 | 99.30 | 916,780 | -0.22(-0.22%) |
Mar 13, 2023 | 99.61 | 100.27 | 99.12 | 99.52 | 572,623 | -0.41(-0.41%) |
Mar 10, 2023 | 100.48 | 100.48 | 99.67 | 99.93 | 577,335 | -0.35(-0.35%) |
Mar 09, 2023 | 100.47 | 100.66 | 99.90 | 100.28 | 768,312 | -0.25(-0.25%) |
Mar 08, 2023 | 100.04 | 100.95 | 99.60 | 100.53 | 356,867 | +0.49(+0.49%) |
Mar 07, 2023 | 98.89 | 100.18 | 98.81 | 100.04 | 659,326 | +0.96(+0.97%) |
Mar 06, 2023 | 99.75 | 99.92 | 97.75 | 99.08 | 1,505,656 | -0.74(-0.74%) |
Mar 03, 2023 | 100.34 | 100.40 | 99.58 | 99.82 | 1,165,723 | -0.52(-0.52%) |
Mar 02, 2023 | 100.65 | 100.83 | 100.03 | 100.34 | 1,068,776 | -0.31(-0.31%) |
Mar 01, 2023 | 100.61 | 100.91 | 99.53 | 100.65 | 1,059,629 | -0.16(-0.16%) |
Feb 28, 2023 | 101.43 | 101.52 | 100.79 | 100.81 | 1,007,295 | -0.55(-0.54%) |
Feb 27, 2023 | 101.85 | 101.85 | 101.30 | 101.36 | 830,217 | -0.39(-0.38%) |
Feb 24, 2023 | 101.55 | 101.78 | 101.55 | 101.75 | 435,398 | -0.03(-0.03%) |
Feb 23, 2023 | 101.75 | 101.97 | 101.42 | 101.78 | 815,337 | -0.04(-0.04%) |
Feb 22, 2023 | 101.80 | 101.95 | 101.18 | 101.82 | 368,881 | +0.08(+0.08%) |
Feb 21, 2023 | 102.01 | 102.12 | 101.71 | 101.74 | 303,439 | -0.21(-0.21%) |
Feb 17, 2023 | 102.17 | 102.17 | 101.89 | 101.95 | 300,575 | +0.05(+0.05%) |
Feb 16, 2023 | 102.20 | 102.23 | 101.85 | 101.90 | 462,050 | -0.27(-0.26%) |
Feb 15, 2023 | 102.20 | 102.23 | 102.08 | 102.17 | 239,153 | -0.04(-0.04%) |
Feb 14, 2023 | 102.20 | 102.25 | 102.20 | 102.21 | 239,479 | +0.01(+0.01%) |
Feb 13, 2023 | 102.18 | 102.23 | 102.18 | 102.20 | 282,042 | +0.00(+0.00%) |
Feb 10, 2023 | 102.18 | 102.22 | 102.12 | 102.20 | 356,404 | +0.05(+0.05%) |
Feb 09, 2023 | 102.20 | 102.22 | 102.14 | 102.15 | 310,065 | -0.04(-0.04%) |
Feb 08, 2023 | 102.18 | 102.23 | 102.15 | 102.19 | 266,659 | +0.01(+0.01%) |
Feb 07, 2023 | 102.22 | 102.22 | 102.16 | 102.18 | 159,136 | -0.04(-0.04%) |
Feb 06, 2023 | 102.10 | 102.24 | 102.10 | 102.22 | 236,039 | +0.06(+0.06%) |
Feb 03, 2023 | 102.24 | 102.24 | 102.07 | 102.16 | 707,684 | -0.09(-0.09%) |
Feb 02, 2023 | 102.20 | 102.25 | 102.18 | 102.25 | 333,934 | +0.04(+0.04%) |
Feb 01, 2023 | 102.21 | 102.25 | 102.13 | 102.21 | 346,819 | +0.00(+0.00%) |
Jan 31, 2023 | 102.25 | 102.27 | 102.12 | 102.21 | 504,640 | -0.04(-0.04%) |
Jan 30, 2023 | 102.21 | 102.25 | 102.08 | 102.25 | 240,296 | +0.35(+0.34%) |
Jan 27, 2023 | 102.03 | 102.03 | 101.90 | 101.90 | 192,084 | -0.10(-0.10%) |
Jan 26, 2023 | 102.05 | 102.10 | 101.50 | 102.00 | 1,302,893 | +0.08(+0.08%) |
Jan 25, 2023 | 102.00 | 102.10 | 101.92 | 101.92 | 220,805 | -0.08(-0.08%) |
Jan 24, 2023 | 102.03 | 102.16 | 101.97 | 102.00 | 148,505 | -0.08(-0.08%) |
Jan 23, 2023 | 102.06 | 102.27 | 101.94 | 102.08 | 307,577 | +0.05(+0.05%) |
Jan 20, 2023 | 101.99 | 102.04 | 101.75 | 102.03 | 348,890 | +0.25(+0.25%) |
Jan 19, 2023 | 101.78 | 101.93 | 101.71 | 101.78 | 490,433 | -0.05(-0.05%) |
Jan 18, 2023 | 101.71 | 101.90 | 101.67 | 101.83 | 858,498 | +0.20(+0.20%) |
Jan 17, 2023 | 101.75 | 101.93 | 101.47 | 101.63 | 359,381 | -0.12(-0.12%) |
Jan 13, 2023 | 101.82 | 101.96 | 101.74 | 101.75 | 299,100 | -0.07(-0.07%) |
Jan 12, 2023 | 101.55 | 102.03 | 101.55 | 101.82 | 646,596 | +0.32(+0.32%) |
Jan 11, 2023 | 101.50 | 101.71 | 101.45 | 101.50 | 290,247 | -0.05(-0.05%) |
Jan 10, 2023 | 101.10 | 101.67 | 101.10 | 101.55 | 278,552 | +0.35(+0.35%) |
Jan 09, 2023 | 101.31 | 101.60 | 101.18 | 101.20 | 294,563 | -0.13(-0.13%) |
Jan 06, 2023 | 101.50 | 101.59 | 101.28 | 101.33 | 253,225 | +0.00(+0.00%) |
Jan 05, 2023 | 101.28 | 101.66 | 101.10 | 101.33 | 189,643 | +0.05(+0.05%) |
Jan 04, 2023 | 101.10 | 101.50 | 101.10 | 101.28 | 228,370 | +0.03(+0.03%) |
Jan 03, 2023 | 100.87 | 101.28 | 100.87 | 101.25 | 306,906 | +0.45(+0.45%) |
Dec 30, 2022 | 100.86 | 100.86 | 100.74 | 100.80 | 264,937 | -0.09(-0.09%) |
Dec 29, 2022 | 101.06 | 101.23 | 100.52 | 100.89 | 288,781 | -0.31(-0.31%) |
Dec 28, 2022 | 100.95 | 101.44 | 100.81 | 101.20 | 189,296 | +0.37(+0.37%) |
Dec 27, 2022 | 100.72 | 100.89 | 100.59 | 100.83 | 259,985 | +0.13(+0.13%) |
Dec 23, 2022 | 100.70 | 100.76 | 100.57 | 100.70 | 146,116 | +0.03(+0.03%) |
Dec 22, 2022 | 100.18 | 100.76 | 100.18 | 100.67 | 266,370 | -0.01(-0.01%) |
Dec 21, 2022 | 100.36 | 100.68 | 100.22 | 100.68 | 316,035 | +0.24(+0.24%) |
Dec 20, 2022 | 100.22 | 100.49 | 100.15 | 100.44 | 189,764 | +0.28(+0.28%) |
Dec 19, 2022 | 100.33 | 100.49 | 100.15 | 100.16 | 262,519 | +0.11(+0.11%) |
Dec 16, 2022 | 100.42 | 100.64 | 99.87 | 100.05 | 1,651,678 | -0.50(-0.50%) |
Dec 15, 2022 | 100.55 | 100.75 | 100.52 | 100.55 | 217,708 | -0.05(-0.05%) |
Dec 14, 2022 | 100.76 | 100.84 | 100.55 | 100.60 | 260,611 | -0.01(-0.01%) |
Dec 13, 2022 | 100.89 | 101.00 | 100.55 | 100.61 | 1,136,056 | -0.15(-0.15%) |
Dec 12, 2022 | 100.45 | 100.81 | 100.45 | 100.76 | 185,765 | +0.22(+0.22%) |
Dec 09, 2022 | 100.69 | 100.78 | 100.50 | 100.54 | 187,373 | -0.10(-0.10%) |
Dec 08, 2022 | 100.80 | 100.82 | 100.40 | 100.64 | 113,183 | -0.11(-0.11%) |
Dec 07, 2022 | 100.31 | 100.78 | 100.31 | 100.75 | 142,148 | +0.20(+0.20%) |
Dec 06, 2022 | 100.38 | 100.79 | 100.25 | 100.55 | 167,232 | +0.05(+0.05%) |
Dec 05, 2022 | 100.05 | 100.53 | 100.00 | 100.50 | 231,700 | +0.30(+0.30%) |
Dec 02, 2022 | 100.40 | 100.67 | 100.04 | 100.20 | 373,643 | -0.31(-0.31%) |
Dec 01, 2022 | 100.77 | 100.92 | 100.22 | 100.51 | 246,176 | -0.26(-0.26%) |
Nov 30, 2022 | 100.64 | 101.18 | 100.31 | 100.77 | 413,542 | +0.07(+0.07%) |
Nov 29, 2022 | 100.66 | 100.80 | 100.47 | 100.70 | 232,237 | +0.01(+0.01%) |
Nov 28, 2022 | 100.66 | 100.83 | 100.39 | 100.69 | 304,760 | +0.03(+0.03%) |
Nov 25, 2022 | 100.84 | 100.96 | 100.64 | 100.66 | 79,955 | -0.26(-0.26%) |
Nov 23, 2022 | 100.70 | 100.97 | 100.70 | 100.92 | 168,734 | +0.13(+0.13%) |
Nov 22, 2022 | 100.96 | 100.97 | 100.48 | 100.79 | 158,119 | +0.03(+0.03%) |
Nov 21, 2022 | 100.32 | 100.97 | 100.30 | 100.76 | 248,769 | +0.12(+0.12%) |
Nov 18, 2022 | 100.78 | 100.81 | 100.07 | 100.64 | 263,074 | +0.64(+0.64%) |
Nov 17, 2022 | 100.22 | 100.67 | 99.89 | 100.00 | 1,166,806 | -0.47(-0.47%) |
Nov 16, 2022 | 100.41 | 100.66 | 100.41 | 100.47 | 240,731 | +0.01(+0.01%) |
Nov 15, 2022 | 100.55 | 100.65 | 100.17 | 100.46 | 659,701 | +0.08(+0.08%) |
Nov 14, 2022 | 100.26 | 100.59 | 100.26 | 100.38 | 385,184 | +0.16(+0.16%) |
Nov 11, 2022 | 100.61 | 100.67 | 100.10 | 100.22 | 396,812 | +0.07(+0.07%) |
Nov 10, 2022 | 100.22 | 100.40 | 100.02 | 100.15 | 434,002 | +0.41(+0.41%) |
Nov 09, 2022 | 100.06 | 100.43 | 99.16 | 99.74 | 908,355 | -0.36(-0.36%) |
Nov 08, 2022 | 100.49 | 100.67 | 100.00 | 100.10 | 364,471 | -0.34(-0.34%) |
Nov 07, 2022 | 100.44 | 100.61 | 100.20 | 100.44 | 314,625 | +0.00(+0.00%) |
Nov 04, 2022 | 100.35 | 100.90 | 100.13 | 100.44 | 1,654,816 | +0.19(+0.19%) |
Nov 03, 2022 | 100.51 | 100.70 | 99.78 | 100.25 | 1,417,052 | -0.65(-0.64%) |
Nov 02, 2022 | 101.05 | 100.81 | 100.90 | 355,488 | -0.21(-0.21%) | |
Nov 01, 2022 | 101.09 | 101.25 | 101.00 | 101.11 | 709,549 | -0.03(-0.03%) |
Oct 31, 2022 | 101.00 | 101.25 | 100.80 | 101.14 | 500,549 | +0.28(+0.28%) |
Oct 28, 2022 | 100.82 | 101.00 | 100.78 | 100.86 | 366,938 | +0.32(+0.32%) |
Oct 27, 2022 | 100.88 | 101.20 | 100.47 | 100.54 | 303,775 | -0.16(-0.16%) |
Oct 26, 2022 | 100.79 | 101.25 | 100.67 | 100.70 | 463,199 | +0.15(+0.15%) |
Oct 25, 2022 | 100.72 | 100.95 | 100.51 | 100.55 | 484,956 | +0.05(+0.05%) |
Oct 24, 2022 | 100.46 | 101.01 | 100.42 | 100.50 | 275,234 | +0.00(+0.00%) |
Oct 21, 2022 | 101.10 | 101.10 | 100.41 | 100.50 | 590,802 | -0.14(-0.14%) |
Oct 20, 2022 | 100.36 | 100.78 | 100.36 | 100.64 | 558,013 | +0.18(+0.18%) |
Oct 19, 2022 | 100.50 | 100.65 | 100.31 | 100.46 | 540,508 | +0.56(+0.56%) |
Oct 18, 2022 | 99.99 | 100.28 | 99.55 | 99.90 | 265,223 | +0.01(+0.01%) |
Oct 17, 2022 | 99.87 | 100.21 | 99.69 | 99.89 | 204,725 | +0.24(+0.24%) |
Oct 14, 2022 | 99.50 | 99.79 | 99.20 | 99.65 | 225,653 | +0.28(+0.28%) |
Oct 13, 2022 | 98.94 | 99.81 | 98.44 | 99.37 | 430,357 | +0.36(+0.36%) |
Oct 12, 2022 | 98.81 | 99.25 | 98.61 | 99.01 | 301,193 | +0.17(+0.17%) |
Oct 11, 2022 | 98.36 | 98.95 | 98.33 | 98.84 | 444,412 | +0.12(+0.12%) |
Oct 10, 2022 | 98.15 | 99.00 | 98.00 | 98.72 | 276,677 | +0.54(+0.55%) |
Oct 07, 2022 | 97.68 | 98.50 | 97.68 | 98.18 | 448,667 | +0.08(+0.08%) |
Oct 06, 2022 | 97.70 | 98.50 | 97.70 | 98.10 | 232,891 | +0.18(+0.18%) |
Oct 05, 2022 | 97.61 | 98.29 | 97.17 | 97.92 | 324,422 | +0.15(+0.15%) |
Oct 04, 2022 | 97.72 | 98.41 | 97.54 | 97.77 | 538,005 | +0.54(+0.56%) |
Oct 03, 2022 | 95.67 | 97.67 | 95.65 | 97.23 | 569,866 | +1.66(+1.74%) |
Sep 30, 2022 | 95.65 | 96.38 | 95.45 | 95.57 | 504,652 | +0.13(+0.14%) |
Sep 29, 2022 | 95.81 | 96.07 | 94.76 | 95.44 | 801,383 | -0.66(-0.69%) |
Sep 28, 2022 | 95.71 | 96.91 | 95.28 | 96.10 | 968,842 | +0.22(+0.23%) |
Sep 27, 2022 | 97.30 | 97.46 | 93.39 | 95.88 | 2,601,355 | -1.32(-1.36%) |
Sep 26, 2022 | 98.00 | 98.50 | 97.08 | 97.20 | 848,333 | -0.69(-0.70%) |
Sep 23, 2022 | 98.76 | 98.94 | 97.72 | 97.89 | 977,890 | -1.13(-1.14%) |
Sep 22, 2022 | 99.15 | 99.23 | 98.63 | 99.02 | 656,492 | -0.21(-0.21%) |
Sep 21, 2022 | 99.24 | 99.50 | 99.03 | 99.23 | 619,847 | +0.03(+0.03%) |
Sep 20, 2022 | 99.10 | 99.73 | 98.86 | 99.20 | 1,973,379 | -0.01(-0.01%) |
Sep 19, 2022 | 99.51 | 99.90 | 98.80 | 99.21 | 681,063 | -0.20(-0.20%) |
Sep 16, 2022 | 99.67 | 99.71 | 98.94 | 99.41 | 1,870,797 | -0.58(-0.58%) |
Sep 15, 2022 | 99.91 | 100.05 | 99.79 | 99.99 | 518,661 | -0.05(-0.05%) |
Sep 14, 2022 | 99.86 | 100.05 | 99.79 | 100.04 | 591,482 | +0.26(+0.26%) |
Sep 13, 2022 | 99.84 | 100.10 | 99.73 | 99.78 | 872,012 | -0.06(-0.06%) |
Sep 12, 2022 | 100.26 | 100.26 | 99.78 | 99.84 | 650,786 | -0.07(-0.07%) |
Sep 09, 2022 | 99.99 | 100.09 | 99.90 | 99.91 | 536,725 | -0.02(-0.02%) |
Sep 08, 2022 | 99.93 | 99.98 | 99.84 | 99.93 | 819,302 | +0.00(+0.00%) |
Sep 07, 2022 | 99.90 | 100.04 | 99.89 | 99.93 | 715,030 | -0.02(-0.02%) |
Sep 06, 2022 | 99.86 | 100.07 | 99.75 | 99.95 | 931,224 | -0.01(-0.01%) |
Sep 02, 2022 | 99.88 | 100.10 | 99.72 | 99.96 | 660,515 | +0.17(+0.17%) |
Sep 01, 2022 | 99.91 | 99.98 | 99.75 | 99.79 | 866,949 | -0.13(-0.13%) |
Aug 31, 2022 | 99.97 | 100.18 | 99.75 | 99.92 | 592,588 | +0.11(+0.11%) |
Aug 30, 2022 | 99.82 | 100.07 | 99.52 | 99.81 | 761,547 | +0.11(+0.11%) |
Aug 29, 2022 | 99.87 | 99.94 | 99.64 | 99.70 | 1,186,236 | -0.17(-0.17%) |
Aug 26, 2022 | 99.92 | 100.08 | 99.80 | 99.87 | 1,048,560 | -0.03(-0.03%) |
Aug 25, 2022 | 100.00 | 100.33 | 99.83 | 99.90 | 597,476 | -0.02(-0.02%) |
Aug 24, 2022 | 99.87 | 100.01 | 99.83 | 99.92 | 422,666 | +0.11(+0.11%) |
Aug 23, 2022 | 100.00 | 100.15 | 99.77 | 99.81 | 816,250 | -0.09(-0.09%) |
Aug 22, 2022 | 100.01 | 100.10 | 99.79 | 99.90 | 711,495 | -0.10(-0.10%) |
Aug 19, 2022 | 100.11 | 100.29 | 99.95 | 100.00 | 465,404 | -0.17(-0.17%) |
Aug 18, 2022 | 100.05 | 100.35 | 100.03 | 100.17 | 479,698 | +0.12(+0.12%) |
Aug 17, 2022 | 99.86 | 100.16 | 99.83 | 100.05 | 920,790 | +0.05(+0.05%) |
Aug 16, 2022 | 99.90 | 100.04 | 99.76 | 100.00 | 1,994,100 | +0.23(+0.23%) |
Aug 15, 2022 | 100.05 | 100.28 | 99.70 | 99.77 | 1,414,981 | -0.32(-0.32%) |
Aug 12, 2022 | 100.59 | 100.75 | 99.95 | 100.09 | 1,128,157 | -0.10(-0.10%) |
Aug 11, 2022 | 100.78 | 101.20 | 99.99 | 100.19 | 1,418,087 | -0.45(-0.45%) |
Aug 10, 2022 | 100.82 | 101.62 | 100.40 | 100.64 | 1,138,791 | +0.19(+0.19%) |
Aug 09, 2022 | 99.80 | 100.59 | 99.80 | 100.45 | 1,236,721 | +0.45(+0.45%) |
Aug 08, 2022 | 99.65 | 100.00 | 99.60 | 100.00 | 3,243,925 | +0.35(+0.35%) |
Aug 05, 2022 | 99.65 | 99.84 | 99.30 | 99.65 | 3,756,750 | -0.10(-0.10%) |
Aug 04, 2022 | 99.75 | 99.90 | 99.33 | 99.75 | 8,908,376 | +2.97(+3.07%) |
Aug 03, 2022 | 96.00 | 97.67 | 95.65 | 96.78 | 3,970,771 | +9.41(+10.77%) |
Aug 02, 2022 | 84.87 | 89.67 | 84.75 | 87.37 | 1,922,470 | +2.38(+2.80%) |
Aug 01, 2022 | 75.12 | 87.96 | 74.11 | 84.99 | 3,555,222 | +9.28(+12.26%) |
Jul 29, 2022 | 73.47 | 76.18 | 73.02 | 75.71 | 679,180 | +2.52(+3.44%) |
Jul 28, 2022 | 71.67 | 73.54 | 71.19 | 73.19 | 561,694 | +1.94(+2.72%) |
Jul 27, 2022 | 69.87 | 71.58 | 67.84 | 71.25 | 415,822 | +1.83(+2.64%) |
Jul 26, 2022 | 68.77 | 70.64 | 68.77 | 69.42 | 379,317 | -0.17(-0.24%) |
Jul 25, 2022 | 69.70 | 69.70 | 67.88 | 69.59 | 551,885 | -0.04(-0.06%) |
Jul 22, 2022 | 68.56 | 69.70 | 68.35 | 69.63 | 566,932 | +1.23(+1.80%) |
Jul 21, 2022 | 67.49 | 68.53 | 67.31 | 68.40 | 302,860 | +0.00(+0.00%) |
Jul 20, 2022 | 66.95 | 68.91 | 66.95 | 68.40 | 355,426 | +1.00(+1.48%) |
Jul 19, 2022 | 63.70 | 67.53 | 63.70 | 67.40 | 700,105 | +4.60(+7.32%) |
Jul 18, 2022 | 62.37 | 63.20 | 61.78 | 62.80 | 381,732 | +1.49(+2.43%) |
Jul 15, 2022 | 61.83 | 61.83 | 60.14 | 61.31 | 253,972 | +1.19(+1.98%) |
Jul 14, 2022 | 59.10 | 60.12 | 58.70 | 60.12 | 194,969 | +0.02(+0.03%) |
Jul 13, 2022 | 59.69 | 60.43 | 59.53 | 60.10 | 170,757 | -0.32(-0.53%) |
Jul 12, 2022 | 59.97 | 61.46 | 59.89 | 60.42 | 206,883 | -0.07(-0.12%) |
Jul 11, 2022 | 61.24 | 62.11 | 60.13 | 60.49 | 194,450 | -1.18(-1.91%) |
Jul 08, 2022 | 61.03 | 61.84 | 60.00 | 61.67 | 290,239 | +0.75(+1.23%) |
Jul 07, 2022 | 59.83 | 61.68 | 59.38 | 60.92 | 301,709 | +1.87(+3.17%) |
Jul 06, 2022 | 61.37 | 61.96 | 58.78 | 59.05 | 445,739 | -2.54(-4.12%) |
Jul 05, 2022 | 60.18 | 61.70 | 59.64 | 61.59 | 249,434 | +0.17(+0.28%) |
Jul 01, 2022 | 61.09 | 62.08 | 59.95 | 61.42 | 346,163 | -0.29(-0.47%) |
Jun 30, 2022 | 61.93 | 62.40 | 60.48 | 61.71 | 398,172 | -1.05(-1.67%) |
Jun 29, 2022 | 64.56 | 64.80 | 62.40 | 62.76 | 381,153 | -1.95(-3.01%) |
Jun 28, 2022 | 65.52 | 66.51 | 64.54 | 64.71 | 465,919 | -0.64(-0.98%) |
Jun 27, 2022 | 64.58 | 65.89 | 64.10 | 65.35 | 313,820 | +1.38(+2.16%) |
Jun 24, 2022 | 63.86 | 65.76 | 63.15 | 63.97 | 511,219 | +0.47(+0.74%) |
Jun 23, 2022 | 62.52 | 63.55 | 61.48 | 63.50 | 328,940 | +1.08(+1.73%) |
Jun 22, 2022 | 62.35 | 63.10 | 61.90 | 62.42 | 362,219 | -0.98(-1.55%) |
Jun 21, 2022 | 63.89 | 64.35 | 62.65 | 63.40 | 244,037 | +0.75(+1.20%) |
Jun 17, 2022 | 63.43 | 63.63 | 62.11 | 62.65 | 667,205 | -0.16(-0.25%) |
Jun 16, 2022 | 63.92 | 64.26 | 61.85 | 62.81 | 526,832 | -2.74(-4.18%) |
Jun 15, 2022 | 64.76 | 66.12 | 64.48 | 65.55 | 459,424 | +1.24(+1.93%) |
Jun 14, 2022 | 64.84 | 66.87 | 64.03 | 64.31 | 404,044 | +0.32(+0.50%) |
Jun 13, 2022 | 63.58 | 64.85 | 63.20 | 63.99 | 457,545 | -1.47(-2.25%) |
Jun 10, 2022 | 66.41 | 67.58 | 65.43 | 65.46 | 412,384 | -2.03(-3.01%) |
Jun 09, 2022 | 69.84 | 69.84 | 67.41 | 67.49 | 605,041 | -2.61(-3.72%) |
Jun 08, 2022 | 71.27 | 71.71 | 69.25 | 70.10 | 516,947 | -2.03(-2.81%) |
Jun 07, 2022 | 70.93 | 72.53 | 69.89 | 72.13 | 284,190 | +0.43(+0.60%) |
Jun 06, 2022 | 70.92 | 71.86 | 70.17 | 71.70 | 358,815 | +1.52(+2.17%) |
Jun 03, 2022 | 70.24 | 71.10 | 69.70 | 70.18 | 312,839 | -0.72(-1.02%) |
Jun 02, 2022 | 69.32 | 71.15 | 69.28 | 70.90 | 482,299 | +1.74(+2.52%) |