Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.000 | 5.250 | 4.705 | 4.980 | 20,541 | -0.02(-0.40%) |
May 30, 2024 | 4.850 | 5.270 | 4.800 | 5.000 | 49,150 | +0.17(+3.63%) |
May 29, 2024 | 4.900 | 5.000 | 4.800 | 4.825 | 22,919 | -0.09(-1.93%) |
May 28, 2024 | 4.400 | 5.630 | 4.400 | 4.920 | 48,780 | +0.33(+7.19%) |
May 24, 2024 | 4.140 | 4.778 | 4.100 | 4.590 | 23,993 | +0.58(+14.46%) |
May 23, 2024 | 4.000 | 4.110 | 3.900 | 4.010 | 9,312 | -0.04(-0.99%) |
May 22, 2024 | 3.900 | 4.262 | 3.900 | 4.050 | 12,070 | +0.20(+5.19%) |
May 21, 2024 | 4.760 | 4.850 | 3.700 | 3.850 | 34,428 | -0.98(-20.29%) |
May 20, 2024 | 4.760 | 4.920 | 4.760 | 4.830 | 8,910 | +0.08(+1.68%) |
May 17, 2024 | 5.130 | 5.130 | 4.720 | 4.750 | 24,407 | -0.35(-6.86%) |
May 16, 2024 | 4.840 | 5.110 | 4.795 | 5.100 | 10,336 | +0.40(+8.51%) |
May 15, 2024 | 4.640 | 4.723 | 4.550 | 4.700 | 9,718 | +0.10(+2.17%) |
May 14, 2024 | 5.000 | 5.000 | 4.600 | 4.600 | 21,779 | -0.66(-12.46%) |
May 13, 2024 | 4.930 | 5.270 | 4.930 | 5.255 | 9,103 | +0.26(+5.31%) |
May 10, 2024 | 5.140 | 5.160 | 4.900 | 4.990 | 8,687 | -0.01(-0.20%) |
May 09, 2024 | 4.630 | 5.040 | 4.610 | 5.000 | 18,722 | +0.50(+11.11%) |
May 08, 2024 | 5.030 | 5.050 | 4.500 | 4.500 | 40,501 | -0.66(-12.79%) |
May 07, 2024 | 5.520 | 5.520 | 5.060 | 5.160 | 25,056 | -0.36(-6.52%) |
May 06, 2024 | 5.540 | 5.640 | 5.520 | 5.520 | 24,192 | -0.06(-1.08%) |
May 03, 2024 | 5.504 | 5.770 | 5.504 | 5.580 | 7,780 | +0.17(+3.14%) |
May 02, 2024 | 5.540 | 5.850 | 5.410 | 5.410 | 14,625 | -0.09(-1.63%) |
May 01, 2024 | 5.170 | 5.780 | 5.170 | 5.500 | 24,913 | +0.25(+4.76%) |
Apr 30, 2024 | 4.860 | 5.510 | 4.759 | 5.250 | 21,679 | +0.37(+7.58%) |
Apr 29, 2024 | 5.370 | 5.400 | 4.860 | 4.880 | 54,273 | -0.40(-7.58%) |
Apr 26, 2024 | 5.450 | 5.460 | 5.150 | 5.280 | 27,222 | -0.20(-3.65%) |
Apr 25, 2024 | 5.600 | 5.680 | 5.400 | 5.480 | 39,317 | -0.08(-1.44%) |
Apr 24, 2024 | 5.420 | 5.888 | 5.420 | 5.560 | 17,199 | +0.06(+1.09%) |
Apr 23, 2024 | 5.650 | 5.800 | 5.260 | 5.500 | 34,587 | -0.16(-2.83%) |
Apr 22, 2024 | 5.710 | 6.220 | 5.542 | 5.660 | 19,460 | -0.09(-1.57%) |
Apr 19, 2024 | 5.350 | 6.500 | 5.350 | 5.750 | 50,246 | +0.38(+7.08%) |
Apr 18, 2024 | 7.030 | 7.050 | 5.040 | 5.370 | 115,771 | -1.88(-25.93%) |
Apr 17, 2024 | 7.620 | 7.620 | 7.050 | 7.250 | 83,245 | -0.40(-5.23%) |
Apr 16, 2024 | 7.880 | 7.880 | 7.500 | 7.650 | 9,975 | -0.20(-2.55%) |
Apr 15, 2024 | 8.340 | 8.480 | 7.500 | 7.850 | 48,179 | -0.36(-4.38%) |
Apr 12, 2024 | 8.490 | 8.900 | 8.200 | 8.210 | 30,955 | -0.40(-4.65%) |
Apr 11, 2024 | 8.900 | 9.150 | 8.610 | 8.610 | 30,919 | -0.31(-3.48%) |
Apr 10, 2024 | 8.470 | 9.010 | 8.240 | 8.920 | 31,417 | +0.27(+3.12%) |
Apr 09, 2024 | 8.700 | 9.500 | 8.187 | 8.650 | 22,443 | +0.12(+1.41%) |
Apr 08, 2024 | 8.020 | 8.879 | 8.020 | 8.530 | 80,385 | +0.53(+6.62%) |
Apr 05, 2024 | 10.20 | 10.35 | 7.900 | 8.000 | 125,477 | -2.35(-22.71%) |
Apr 04, 2024 | 10.76 | 11.19 | 10.04 | 10.35 | 133,651 | -0.20(-1.90%) |
Apr 03, 2024 | 9.790 | 10.82 | 9.509 | 10.55 | 104,820 | +0.53(+5.29%) |
Apr 02, 2024 | 9.680 | 10.60 | 9.357 | 10.02 | 148,077 | +0.34(+3.51%) |
Apr 01, 2024 | 9.480 | 10.39 | 8.600 | 9.680 | 221,442 | +0.19(+2.00%) |
Mar 28, 2024 | 8.700 | 9.870 | 8.510 | 9.490 | 211,361 | +0.79(+9.08%) |
Mar 27, 2024 | 8.580 | 9.330 | 8.530 | 8.700 | 170,871 | -0.15(-1.69%) |
Mar 26, 2024 | 7.520 | 9.150 | 7.400 | 8.850 | 275,375 | +1.08(+13.90%) |
Mar 25, 2024 | 7.740 | 8.150 | 7.100 | 7.770 | 132,687 | +0.02(+0.26%) |
Mar 22, 2024 | 8.000 | 8.000 | 7.310 | 7.750 | 64,793 | -0.33(-4.08%) |
Mar 21, 2024 | 8.290 | 8.334 | 7.040 | 8.080 | 266,965 | -0.42(-4.94%) |
Mar 20, 2024 | 9.640 | 9.640 | 7.700 | 8.500 | 484,279 | -1.13(-11.73%) |
Mar 19, 2024 | 8.150 | 11.95 | 8.040 | 9.630 | 7,417,243 | +1.79(+22.83%) |
Mar 18, 2024 | 7.100 | 8.340 | 7.000 | 7.840 | 591,802 | +0.74(+10.42%) |
Mar 15, 2024 | 6.500 | 7.550 | 6.090 | 7.100 | 2,061,553 | +0.33(+4.87%) |
Mar 14, 2024 | 5.600 | 8.930 | 5.600 | 6.770 | 44,453,540 | +2.44(+56.35%) |
Mar 13, 2024 | 5.020 | 5.100 | 4.270 | 4.330 | 125,422 | -0.87(-16.73%) |
Mar 12, 2024 | 6.210 | 6.210 | 5.116 | 5.200 | 183,315 | -1.13(-17.85%) |
Mar 11, 2024 | 6.500 | 6.850 | 5.620 | 6.330 | 489,980 | -0.55(-7.99%) |
Mar 08, 2024 | 6.650 | 10.98 | 6.460 | 6.880 | 7,544,173 | -0.11(-1.57%) |
Mar 07, 2024 | 7.200 | 7.730 | 5.520 | 6.990 | 3,111,907 | -2.50(-26.34%) |
Mar 06, 2024 | 3.280 | 17.49 | 2.630 | 9.490 | 82,723,800 | +8.04(+554.44%) |
Mar 05, 2024 | 1.580 | 1.620 | 1.400 | 1.450 | 3,460 | -0.09(-5.84%) |
Mar 04, 2024 | 1.580 | 1.590 | 1.540 | 1.540 | 1,329 | -0.07(-4.06%) |
Mar 01, 2024 | 1.600 | 1.620 | 1.600 | 1.605 | 3,133 | -0.04(-2.63%) |
Feb 29, 2024 | 1.650 | 1.664 | 1.649 | 1.649 | 1,438 | -0.02(-0.99%) |
Feb 28, 2024 | 1.720 | 1.740 | 1.640 | 1.665 | 4,506 | +0.03(+1.52%) |
Feb 27, 2024 | 1.700 | 1.736 | 1.640 | 1.640 | 3,034 | -0.13(-7.32%) |
Feb 26, 2024 | 1.630 | 1.810 | 1.630 | 1.770 | 5,026 | +0.09(+5.33%) |
Feb 23, 2024 | 1.770 | 1.770 | 1.680 | 1.680 | 796 | -0.06(-3.23%) |
Feb 22, 2024 | 1.700 | 1.825 | 1.640 | 1.736 | 3,600 | +0.03(+1.53%) |
Feb 21, 2024 | 1.700 | 1.800 | 1.638 | 1.710 | 2,642 | +0.09(+5.56%) |
Feb 20, 2024 | 1.880 | 1.880 | 1.610 | 1.620 | 6,735 | -0.25(-13.37%) |
Feb 16, 2024 | 1.800 | 1.933 | 1.780 | 1.870 | 8,190 | +0.08(+4.47%) |
Feb 15, 2024 | 1.660 | 1.790 | 1.640 | 1.790 | 14,812 | +0.18(+11.18%) |
Feb 14, 2024 | 1.740 | 1.740 | 1.599 | 1.610 | 4,527 | +0.02(+1.54%) |
Feb 13, 2024 | 1.500 | 1.750 | 1.500 | 1.586 | 5,090 | +0.07(+4.32%) |
Feb 12, 2024 | 1.597 | 1.702 | 1.480 | 1.520 | 5,378 | +0.06(+4.11%) |
Feb 09, 2024 | 1.410 | 1.500 | 1.360 | 1.460 | 4,590 | +0.07(+5.04%) |
Feb 08, 2024 | 1.400 | 1.480 | 1.380 | 1.390 | 28,609 | -0.01(-0.71%) |
Feb 07, 2024 | 1.460 | 1.470 | 1.350 | 1.400 | 2,831 | -0.04(-2.78%) |
Feb 06, 2024 | 1.450 | 1.484 | 1.350 | 1.440 | 5,138 | -0.12(-7.69%) |
Feb 05, 2024 | 1.500 | 1.560 | 1.420 | 1.560 | 5,653 | +0.03(+1.96%) |
Feb 02, 2024 | 1.610 | 1.610 | 1.530 | 1.530 | 2,797 | +0.03(+2.00%) |
Feb 01, 2024 | 1.619 | 1.619 | 1.500 | 1.500 | 4,331 | -0.18(-10.71%) |
Jan 31, 2024 | 1.700 | 1.700 | 1.510 | 1.680 | 1,905 | +0.11(+7.01%) |
Jan 30, 2024 | 1.630 | 1.747 | 1.570 | 1.570 | 9,768 | -0.11(-6.68%) |
Jan 29, 2024 | 1.620 | 1.870 | 1.600 | 1.682 | 9,034 | -0.12(-6.54%) |
Jan 26, 2024 | 1.510 | 1.960 | 1.460 | 1.800 | 14,194 | +0.30(+20.00%) |
Jan 25, 2024 | 1.650 | 1.650 | 1.500 | 1.500 | 4,157 | -0.19(-11.25%) |
Jan 23, 2024 | 1.690 | 198 | -0.05(-2.87%) | |||
Jan 22, 2024 | 1.720 | 1.760 | 1.590 | 1.740 | 13,799 | +0.04(+2.35%) |
Jan 19, 2024 | 1.780 | 1.780 | 1.700 | 1.700 | 3,018 | -0.08(-4.49%) |
Jan 18, 2024 | 1.880 | 1.880 | 1.780 | 1.780 | 952 | +0.00(+0.00%) |
Jan 17, 2024 | 1.770 | 1.780 | 1.770 | 1.780 | 1,682 | -0.01(-0.56%) |
Jan 16, 2024 | 1.970 | 2.000 | 1.700 | 1.790 | 5,521 | -0.19(-9.60%) |
Jan 12, 2024 | 1.950 | 2.040 | 1.910 | 1.980 | 2,573 | -0.04(-2.22%) |
Jan 11, 2024 | 2.019 | 2.110 | 2.000 | 2.025 | 9,448 | -0.08(-4.03%) |
Jan 10, 2024 | 2.290 | 2.290 | 2.000 | 2.110 | 4,321 | -0.11(-4.95%) |
Jan 09, 2024 | 2.220 | 2.220 | 2.050 | 2.220 | 11,752 | +0.00(+0.00%) |
Jan 08, 2024 | 2.180 | 2.318 | 2.020 | 2.220 | 12,557 | -0.01(-0.45%) |
Jan 05, 2024 | 2.290 | 2.290 | 2.152 | 2.230 | 3,101 | -0.23(-9.50%) |
Jan 04, 2024 | 2.190 | 2.464 | 2.050 | 2.464 | 2,631 | +0.37(+17.90%) |
Jan 03, 2024 | 2.192 | 2.192 | 2.050 | 2.090 | 2,211 | -0.10(-4.57%) |
Jan 02, 2024 | 2.300 | 2.300 | 2.087 | 2.190 | 1,101 | -0.26(-10.56%) |
Dec 29, 2023 | 2.420 | 2.480 | 2.310 | 2.449 | 6,428 | -0.04(-1.66%) |
Dec 28, 2023 | 2.560 | 2.560 | 2.360 | 2.490 | 8,028 | -0.06(-2.35%) |
Dec 27, 2023 | 2.350 | 2.682 | 2.350 | 2.550 | 50,070 | +0.22(+9.44%) |
Dec 26, 2023 | 2.110 | 2.360 | 2.110 | 2.330 | 8,094 | +0.23(+10.95%) |
Dec 22, 2023 | 2.390 | 2.390 | 2.100 | 2.100 | 1,450 | -0.09(-4.11%) |
Dec 21, 2023 | 2.120 | 2.190 | 2.060 | 2.190 | 6,012 | +0.18(+8.96%) |
Dec 20, 2023 | 1.980 | 2.260 | 1.980 | 2.010 | 5,687 | -0.03(-1.47%) |
Dec 19, 2023 | 2.215 | 2.215 | 1.910 | 2.040 | 12,123 | -0.01(-0.49%) |
Dec 18, 2023 | 2.030 | 2.050 | 2.000 | 2.050 | 2,121 | +0.07(+3.52%) |
Dec 15, 2023 | 2.020 | 2.080 | 1.980 | 1.980 | 3,428 | -0.13(-6.15%) |
Dec 14, 2023 | 2.140 | 2.140 | 2.065 | 2.110 | 2,757 | -0.02(-0.94%) |
Dec 13, 2023 | 2.035 | 2.150 | 2.035 | 2.130 | 4,636 | +0.06(+2.90%) |
Dec 12, 2023 | 2.100 | 2.210 | 1.970 | 2.070 | 9,469 | -0.18(-8.00%) |
Dec 11, 2023 | 1.980 | 2.380 | 1.930 | 2.250 | 11,926 | +0.23(+11.39%) |
Dec 08, 2023 | 2.000 | 2.020 | 1.870 | 2.020 | 5,829 | +0.06(+3.06%) |
Dec 07, 2023 | 2.090 | 2.090 | 1.920 | 1.960 | 4,173 | +0.06(+3.16%) |
Dec 06, 2023 | 2.010 | 2.100 | 1.900 | 1.900 | 8,829 | +0.04(+2.15%) |
Dec 05, 2023 | 1.930 | 1.930 | 1.750 | 1.860 | 5,594 | +0.14(+8.13%) |
Dec 04, 2023 | 1.990 | 2.047 | 1.720 | 1.720 | 12,823 | +0.04(+2.39%) |
Dec 01, 2023 | 1.550 | 1.700 | 1.470 | 1.680 | 13,415 | -0.01(-0.59%) |
Nov 30, 2023 | 1.850 | 1.850 | 1.420 | 1.690 | 5,708 | +0.03(+2.11%) |
Nov 29, 2023 | 1.600 | 1.800 | 1.547 | 1.655 | 7,612 | +0.11(+7.47%) |
Nov 28, 2023 | 1.620 | 1.630 | 1.540 | 1.540 | 1,795 | -0.09(-5.52%) |
Nov 27, 2023 | 1.630 | 1.630 | 1.400 | 1.630 | 2,045 | +0.00(+0.01%) |
Nov 24, 2023 | 1.590 | 1.630 | 1.590 | 1.630 | 1,441 | +0.03(+1.86%) |
Nov 22, 2023 | 1.360 | 1.635 | 1.360 | 1.600 | 2,089 | -0.01(-0.93%) |
Nov 21, 2023 | 1.520 | 1.660 | 1.520 | 1.615 | 2,015 | +0.12(+8.39%) |
Nov 20, 2023 | 1.690 | 1.690 | 1.400 | 1.490 | 2,730 | -0.19(-11.31%) |
Nov 17, 2023 | 1.540 | 1.680 | 1.533 | 1.680 | 864 | +0.13(+8.39%) |
Nov 16, 2023 | 1.510 | 1.570 | 1.510 | 1.550 | 464 | +0.01(+0.65%) |
Nov 15, 2023 | 1.600 | 1.600 | 1.510 | 1.540 | 3,324 | -0.04(-2.53%) |
Nov 10, 2023 | 1.580 | 190 | -0.07(-4.24%) | |||
Nov 09, 2023 | 1.560 | 1.670 | 1.450 | 1.650 | 1,804 | +0.20(+13.79%) |
Nov 08, 2023 | 1.625 | 1.625 | 1.450 | 1.450 | 6,367 | -0.07(-4.61%) |
Nov 07, 2023 | 1.550 | 1.600 | 1.520 | 1.520 | 2,452 | -0.08(-5.00%) |
Nov 06, 2023 | 1.650 | 1.660 | 1.600 | 1.600 | 1,390 | -0.01(-0.63%) |
Nov 03, 2023 | 1.510 | 1.610 | 1.510 | 1.610 | 2,172 | -0.03(-2.12%) |
Nov 02, 2023 | 1.680 | 1.680 | 1.600 | 1.645 | 1,039 | -0.02(-1.50%) |
Nov 01, 2023 | 1.560 | 1.670 | 1.500 | 1.670 | 4,626 | -0.03(-1.77%) |
Oct 31, 2023 | 1.700 | 1.710 | 1.700 | 1.700 | 1,759 | +0.00(+0.01%) |
Oct 30, 2023 | 1.730 | 1.780 | 1.660 | 1.700 | 2,370 | -0.09(-5.03%) |
Oct 27, 2023 | 1.715 | 1.828 | 1.715 | 1.790 | 1,382 | -0.04(-2.19%) |
Oct 26, 2023 | 1.780 | 1.830 | 1.780 | 1.830 | 697 | +0.05(+2.80%) |
Oct 25, 2023 | 1.780 | 1.820 | 1.700 | 1.780 | 1,953 | -0.09(-4.81%) |
Oct 24, 2023 | 1.940 | 1.936 | 1.670 | 1.870 | 4,682 | -0.05(-2.60%) |
Oct 23, 2023 | 1.760 | 1.920 | 1.760 | 1.920 | 1,923 | +0.02(+1.05%) |
Oct 20, 2023 | 1.800 | 1.900 | 1.750 | 1.900 | 6,134 | +0.01(+0.53%) |
Oct 19, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 325 | -0.13(-6.44%) |
Oct 18, 2023 | 2.020 | 2.020 | 2.019 | 2.020 | 466 | +0.00(+0.00%) |
Oct 17, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 345 | +0.10(+5.21%) |
Oct 16, 2023 | 1.844 | 1.920 | 1.844 | 1.920 | 3,682 | -0.08(-3.85%) |
Oct 13, 2023 | 1.880 | 1.997 | 1.880 | 1.997 | 3,752 | +0.12(+6.21%) |
Oct 12, 2023 | 2.010 | 2.010 | 1.880 | 1.880 | 13,141 | -0.03(-1.57%) |
Oct 11, 2023 | 1.980 | 2.090 | 1.810 | 1.910 | 10,961 | +0.04(+2.14%) |
Oct 10, 2023 | 2.030 | 2.030 | 1.800 | 1.870 | 19,058 | -0.24(-11.37%) |
Oct 09, 2023 | 2.020 | 2.110 | 2.020 | 2.110 | 1,250 | -0.02(-0.94%) |
Oct 06, 2023 | 2.060 | 2.130 | 2.060 | 2.130 | 1,203 | +0.01(+0.57%) |
Oct 05, 2023 | 2.000 | 2.129 | 2.000 | 2.118 | 2,711 | -0.13(-5.87%) |
Oct 03, 2023 | 2.250 | 207 | +0.11(+5.14%) | |||
Oct 02, 2023 | 2.308 | 2.308 | 2.140 | 2.140 | 757 | -0.12(-5.52%) |
Sep 29, 2023 | 2.350 | 2.350 | 2.160 | 2.265 | 2,614 | -0.20(-8.30%) |
Sep 28, 2023 | 2.370 | 2.470 | 2.170 | 2.470 | 1,459 | +0.22(+9.73%) |
Sep 27, 2023 | 2.210 | 2.285 | 2.200 | 2.251 | 4,239 | +0.15(+7.18%) |
Sep 26, 2023 | 2.036 | 2.190 | 2.036 | 2.100 | 4,678 | -0.01(-0.47%) |
Sep 25, 2023 | 2.070 | 2.180 | 2.110 | 2.110 | 4,469 | -0.06(-2.54%) |
Sep 22, 2023 | 2.500 | 2.500 | 2.165 | 2.165 | 9,446 | -0.29(-11.99%) |
Sep 21, 2023 | 2.430 | 2.520 | 2.299 | 2.460 | 30,742 | -0.01(-0.40%) |
Sep 20, 2023 | 2.600 | 2.600 | 2.320 | 2.470 | 21,116 | -0.01(-0.40%) |
Sep 19, 2023 | 2.280 | 2.596 | 2.280 | 2.480 | 42,010 | +0.19(+8.29%) |
Sep 18, 2023 | 2.680 | 2.700 | 2.290 | 2.290 | 29,601 | -0.34(-12.92%) |
Sep 15, 2023 | 2.770 | 2.800 | 2.630 | 2.630 | 7,548 | -0.11(-4.01%) |
Sep 14, 2023 | 2.760 | 2.790 | 2.600 | 2.740 | 21,165 | -0.01(-0.36%) |
Sep 13, 2023 | 2.760 | 2.950 | 2.520 | 2.750 | 62,802 | +0.07(+2.61%) |
Sep 12, 2023 | 2.270 | 2.720 | 2.190 | 2.680 | 41,125 | +0.41(+18.06%) |
Sep 11, 2023 | 2.310 | 2.310 | 2.160 | 2.270 | 29,117 | +0.04(+1.79%) |
Sep 08, 2023 | 2.240 | 2.252 | 2.150 | 2.230 | 21,126 | +0.00(+0.00%) |
Sep 07, 2023 | 2.330 | 2.400 | 2.170 | 2.230 | 17,619 | -0.08(-3.42%) |
Sep 06, 2023 | 2.180 | 2.310 | 2.170 | 2.309 | 44,787 | +0.12(+5.43%) |
Sep 05, 2023 | 2.160 | 2.249 | 2.160 | 2.190 | 15,022 | -0.05(-2.23%) |
Sep 01, 2023 | 2.150 | 2.396 | 2.110 | 2.240 | 66,986 | +0.08(+3.70%) |
Aug 31, 2023 | 2.210 | 2.320 | 2.110 | 2.160 | 47,891 | -0.16(-6.90%) |
Aug 30, 2023 | 2.310 | 2.350 | 2.100 | 2.320 | 58,770 | +0.01(+0.43%) |
Aug 29, 2023 | 2.010 | 2.320 | 2.010 | 2.310 | 97,725 | +0.29(+14.36%) |
Aug 28, 2023 | 2.080 | 2.160 | 1.900 | 2.020 | 232,681 | -0.18(-8.18%) |
Aug 25, 2023 | 1.830 | 2.930 | 1.830 | 2.200 | 8,505,795 | +0.44(+25.00%) |
Aug 24, 2023 | 1.780 | 1.780 | 1.760 | 1.760 | 589 | -0.05(-2.76%) |
Aug 23, 2023 | 1.720 | 1.810 | 1.720 | 1.810 | 1,534 | -0.03(-1.63%) |
Aug 22, 2023 | 1.960 | 1.960 | 1.840 | 1.840 | 1,243 | -0.03(-1.60%) |
Aug 21, 2023 | 1.940 | 1.950 | 1.860 | 1.870 | 5,510 | +0.01(+0.54%) |
Aug 18, 2023 | 1.840 | 1.870 | 1.820 | 1.860 | 2,177 | +0.02(+1.14%) |
Aug 17, 2023 | 1.790 | 1.900 | 1.790 | 1.839 | 3,608 | -0.00(-0.05%) |
Aug 16, 2023 | 1.833 | 1.840 | 1.833 | 1.840 | 866 | -0.07(-3.66%) |
Aug 15, 2023 | 1.910 | 1.910 | 1.720 | 1.910 | 12,360 | -0.03(-1.55%) |
Aug 14, 2023 | 1.990 | 2.010 | 1.927 | 1.940 | 10,902 | -0.05(-2.42%) |
Aug 11, 2023 | 1.980 | 1.997 | 1.933 | 1.988 | 3,760 | +0.06(+3.02%) |
Aug 10, 2023 | 2.050 | 2.090 | 1.929 | 1.930 | 11,956 | -0.05(-2.53%) |
Aug 09, 2023 | 1.840 | 1.980 | 1.830 | 1.980 | 8,252 | +0.06(+3.13%) |
Aug 08, 2023 | 1.910 | 1.920 | 1.900 | 1.920 | 4,664 | +0.00(+0.00%) |
Aug 07, 2023 | 1.870 | 1.920 | 1.870 | 1.920 | 1,944 | +0.07(+3.78%) |
Aug 04, 2023 | 1.890 | 1.930 | 1.830 | 1.850 | 4,146 | -0.04(-2.12%) |
Aug 03, 2023 | 1.970 | 1.970 | 1.850 | 1.890 | 3,437 | -0.01(-0.53%) |
Aug 02, 2023 | 1.950 | 1.950 | 1.860 | 1.900 | 6,396 | +0.02(+1.06%) |
Aug 01, 2023 | 2.000 | 2.000 | 1.880 | 1.880 | 7,932 | -0.12(-6.00%) |
Jul 31, 2023 | 2.080 | 2.095 | 2.000 | 2.000 | 21,077 | -0.02(-1.23%) |
Jul 28, 2023 | 2.000 | 2.050 | 2.000 | 2.025 | 26,423 | +0.02(+1.25%) |
Jul 27, 2023 | 2.060 | 2.060 | 2.000 | 2.000 | 6,157 | -0.04(-1.96%) |
Jul 26, 2023 | 2.060 | 2.120 | 2.030 | 2.040 | 10,663 | +0.02(+0.99%) |
Jul 25, 2023 | 2.060 | 2.100 | 2.020 | 2.020 | 12,896 | +0.00(+0.00%) |
Jul 24, 2023 | 2.050 | 2.079 | 2.000 | 2.020 | 10,629 | -0.01(-0.49%) |
Jul 21, 2023 | 2.080 | 2.080 | 2.020 | 2.030 | 3,385 | -0.01(-0.49%) |
Jul 20, 2023 | 2.210 | 2.210 | 2.000 | 2.040 | 13,139 | -0.07(-3.33%) |
Jul 19, 2023 | 2.340 | 2.340 | 2.110 | 2.110 | 20,738 | -0.13(-5.79%) |
Jul 18, 2023 | 2.270 | 2.330 | 2.240 | 2.240 | 9,474 | -0.08(-3.45%) |
Jul 17, 2023 | 2.420 | 2.430 | 2.260 | 2.320 | 15,430 | -0.10(-4.14%) |
Jul 14, 2023 | 2.520 | 2.520 | 2.400 | 2.420 | 9,622 | -0.04(-1.62%) |
Jul 13, 2023 | 2.500 | 2.509 | 2.400 | 2.460 | 29,044 | -0.09(-3.53%) |
Jul 12, 2023 | 2.600 | 2.600 | 2.420 | 2.550 | 10,479 | +0.02(+0.79%) |
Jul 11, 2023 | 2.600 | 2.666 | 2.505 | 2.530 | 12,879 | -0.10(-3.80%) |
Jul 10, 2023 | 2.790 | 2.790 | 2.600 | 2.630 | 9,626 | -0.13(-4.71%) |
Jul 07, 2023 | 2.830 | 2.830 | 2.760 | 2.760 | 1,096 | -0.07(-2.47%) |
Jul 06, 2023 | 2.810 | 2.830 | 2.760 | 2.830 | 4,136 | +0.02(+0.72%) |
Jul 05, 2023 | 2.760 | 2.820 | 2.760 | 2.810 | 8,392 | -0.03(-0.89%) |
Jul 03, 2023 | 2.740 | 2.835 | 2.650 | 2.835 | 3,236 | +0.13(+5.00%) |
Jun 30, 2023 | 2.660 | 2.700 | 2.660 | 2.700 | 944 | +0.04(+1.50%) |
Jun 29, 2023 | 2.600 | 2.752 | 2.600 | 2.660 | 3,971 | -0.08(-2.92%) |
Jun 28, 2023 | 2.590 | 2.740 | 2.590 | 2.740 | 2,864 | +0.07(+2.62%) |
Jun 27, 2023 | 2.610 | 2.670 | 2.500 | 2.670 | 5,263 | -0.01(-0.37%) |
Jun 26, 2023 | 2.620 | 2.680 | 2.620 | 2.680 | 6,498 | -0.12(-4.29%) |
Jun 23, 2023 | 2.730 | 2.800 | 2.670 | 2.800 | 22,617 | +0.08(+2.94%) |
Jun 22, 2023 | 2.770 | 2.780 | 2.672 | 2.720 | 5,321 | -0.03(-1.09%) |
Jun 21, 2023 | 2.820 | 2.880 | 2.630 | 2.750 | 15,892 | -0.07(-2.48%) |
Jun 20, 2023 | 2.800 | 2.846 | 2.700 | 2.820 | 15,052 | -0.00(-0.00%) |
Jun 16, 2023 | 2.850 | 2.940 | 2.820 | 2.820 | 24,331 | -0.06(-2.03%) |
Jun 15, 2023 | 2.950 | 2.990 | 2.847 | 2.878 | 20,040 | +0.02(+0.65%) |
Jun 14, 2023 | 3.000 | 3.000 | 2.765 | 2.860 | 10,330 | -0.13(-4.35%) |
Jun 13, 2023 | 2.800 | 3.040 | 2.800 | 2.990 | 7,481 | +0.02(+0.67%) |
Jun 12, 2023 | 2.830 | 2.990 | 2.830 | 2.970 | 12,018 | -0.02(-0.67%) |
Jun 09, 2023 | 3.050 | 3.070 | 2.710 | 2.990 | 25,257 | -0.11(-3.55%) |
Jun 08, 2023 | 2.950 | 3.100 | 2.950 | 3.100 | 11,385 | +0.10(+3.33%) |
Jun 07, 2023 | 2.950 | 3.202 | 2.940 | 3.000 | 24,983 | +0.06(+2.04%) |
Jun 06, 2023 | 2.820 | 2.940 | 2.740 | 2.940 | 51,836 | +0.11(+3.89%) |
Jun 05, 2023 | 2.880 | 3.010 | 2.810 | 2.830 | 60,235 | -0.18(-5.98%) |
Jun 02, 2023 | 3.060 | 3.350 | 2.930 | 3.010 | 36,959 | -0.07(-2.27%) |