Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.62	29.90	29.55	29.85	4,588,916	+0.23(+0.78%)
May 27, 2016	29.63	29.62	29.62	29.62	3,484,611	+0.05(+0.16%)
May 26, 2016	29.34	29.64	29.15	29.57	3,280,105	+0.22(+0.76%)
May 25, 2016	29.11	29.48	29.04	29.35	4,801,421	+0.30(+1.02%)
May 24, 2016	28.64	29.08	28.64	29.05	3,294,149	+0.61(+2.16%)
May 23, 2016	28.67	28.70	28.37	28.44	3,428,594	-0.24(-0.83%)
May 20, 2016	28.61	28.90	28.59	28.68	3,035,461	+0.11(+0.38%)
May 19, 2016	28.55	28.76	28.32	28.57	2,344,590	-0.16(-0.54%)
May 18, 2016	28.56	28.87	28.46	28.72	2,941,921	+0.16(+0.55%)
May 17, 2016	28.71	28.93	28.42	28.57	3,306,904	-0.27(-0.95%)
May 16, 2016	28.84	29.12	28.69	28.84	3,592,154	-0.04(-0.13%)
May 13, 2016	28.77	29.15	28.71	28.88	3,875,223	+0.05(+0.16%)
May 12, 2016	28.62	29.13	28.49	28.83	7,515,414	+1.39(+5.07%)
May 11, 2016	27.46	27.69	27.30	27.44	3,234,754	-0.17(-0.63%)
May 10, 2016	27.40	27.64	27.32	27.62	2,609,196	+0.31(+1.14%)
May 09, 2016	27.18	27.40	27.10	27.30	2,941,477	+0.09(+0.34%)
May 06, 2016	26.82	27.21	26.67	27.21	2,045,430	+0.32(+1.19%)
May 05, 2016	26.99	27.13	26.87	26.89	2,837,982	-0.05(-0.17%)
May 04, 2016	27.04	27.18	26.90	26.94	2,523,014	-0.24(-0.88%)
May 03, 2016	26.82	27.36	26.82	27.18	4,456,998	+0.05(+0.20%)
May 02, 2016	27.18	27.27	26.88	27.12	4,254,494	-0.05(-0.17%)
Apr 29, 2016	27.32	27.36	27.01	27.17	5,039,919	-0.41(-1.49%)
Apr 28, 2016	28.08	28.18	27.44	27.58	3,246,117	-0.62(-2.21%)
Apr 27, 2016	27.99	28.27	27.92	28.20	2,300,562	+0.17(+0.62%)
Apr 26, 2016	27.83	28.25	27.78	28.03	2,509,856	+0.35(+1.26%)
Apr 25, 2016	27.57	27.85	27.57	27.68	2,821,480	+0.04(+0.13%)
Apr 22, 2016	27.84	28.05	27.62	27.64	2,610,231	-0.30(-1.08%)
Apr 21, 2016	27.94	28.22	27.90	27.95	3,757,019	+0.27(+0.99%)
Apr 20, 2016	27.84	27.97	27.62	27.67	2,809,469	-0.08(-0.30%)
Apr 19, 2016	27.95	28.07	27.62	27.75	2,189,160	-0.09(-0.33%)
Apr 18, 2016	27.55	28.00	27.49	27.84	2,277,830	+0.24(+0.86%)
Apr 15, 2016	27.52	27.73	27.43	27.61	2,692,308	+0.08(+0.30%)
Apr 14, 2016	27.70	27.83	27.47	27.52	2,473,885	-0.21(-0.76%)
Apr 13, 2016	27.63	27.82	27.54	27.73	2,847,021	+0.27(+0.97%)
Apr 12, 2016	27.67	27.77	27.31	27.47	3,413,871	-0.08(-0.30%)
Apr 11, 2016	27.57	27.90	27.54	27.55	3,319,098	+0.04(+0.13%)
Apr 08, 2016	27.73	27.90	27.49	27.51	2,370,491	-0.03(-0.10%)
Apr 07, 2016	27.71	27.96	27.50	27.54	2,748,233	-0.38(-1.38%)
Apr 06, 2016	27.87	28.00	27.62	27.93	2,470,459	+0.13(+0.46%)
Apr 05, 2016	27.98	28.13	27.76	27.80	4,023,327	-0.34(-1.20%)
Apr 04, 2016	28.44	28.49	28.11	28.14	1,995,887	-0.25(-0.87%)
Apr 01, 2016	28.03	28.39	27.86	28.38	3,835,942	+0.18(+0.65%)
Mar 31, 2016	28.32	28.54	28.16	28.20	2,951,190	-0.09(-0.32%)
Mar 30, 2016	28.27	28.61	28.18	28.29	2,438,148	+0.16(+0.59%)
Mar 29, 2016	28.11	28.27	27.82	28.13	4,048,449	-0.02(-0.07%)
Mar 28, 2016	28.29	28.29	27.86	28.15	1,837,436	+0.00(+0.00%)
Mar 24, 2016	27.92	28.15	28.15	28.15	1,684,293	+0.12(+0.42%)
Mar 23, 2016	28.48	28.49	27.93	28.03	2,262,776	-0.47(-1.64%)
Mar 22, 2016	28.38	28.64	28.23	28.49	1,528,351	+0.03(+0.10%)
Mar 21, 2016	28.18	28.60	27.92	28.47	2,268,744	+0.31(+1.11%)
Mar 18, 2016	27.67	28.32	27.67	28.16	4,565,098	-0.16(-0.58%)
Mar 17, 2016	28.04	28.44	27.94	28.32	2,699,465	+0.20(+0.72%)
Mar 16, 2016	27.73	28.14	27.51	28.12	4,318,536	+0.38(+1.39%)
Mar 15, 2016	27.79	27.93	27.43	27.73	2,210,173	-0.04(-0.13%)
Mar 14, 2016	27.83	27.95	27.66	27.77	2,585,453	-0.20(-0.72%)
Mar 11, 2016	27.73	27.99	27.60	27.97	2,980,615	+0.50(+1.83%)
Mar 10, 2016	27.51	27.75	27.04	27.47	2,879,236	-0.07(-0.27%)
Mar 09, 2016	27.18	27.73	26.99	27.54	3,792,683	+0.43(+1.59%)
Mar 08, 2016	27.02	27.33	26.80	27.11	2,515,222	-0.16(-0.57%)
Mar 07, 2016	26.95	27.42	26.79	27.27	1,966,161	+0.19(+0.71%)
Mar 04, 2016	27.37	27.42	26.97	27.07	2,164,377	-0.23(-0.84%)
Mar 03, 2016	27.02	27.34	26.86	27.30	2,112,370	+0.18(+0.68%)
Mar 02, 2016	27.39	27.53	26.97	27.12	3,359,831	-0.42(-1.53%)
Mar 01, 2016	27.02	27.55	27.00	27.54	2,237,119	+0.71(+2.66%)
Feb 29, 2016	26.88	27.18	26.77	26.83	2,424,200	-0.08(-0.31%)
Feb 26, 2016	27.42	27.44	26.84	26.91	2,724,563	-0.37(-1.34%)
Feb 25, 2016	27.10	27.29	26.80	27.28	1,655,315	+0.25(+0.91%)
Feb 24, 2016	26.48	27.08	26.40	27.03	2,435,756	+0.26(+0.96%)
Feb 23, 2016	26.93	27.04	26.64	26.77	3,887,608	-0.27(-1.02%)
Feb 22, 2016	27.69	27.71	26.94	27.05	4,547,429	-0.44(-1.60%)
Feb 19, 2016	26.84	27.62	26.49	27.49	8,167,990	+0.77(+2.88%)
Feb 18, 2016	26.34	26.76	26.31	26.72	3,977,439	+0.33(+1.25%)
Feb 17, 2016	26.19	26.50	26.05	26.39	3,101,086	+0.41(+1.59%)
Feb 16, 2016	25.40	25.98	25.19	25.98	4,701,961	+0.83(+3.32%)
Feb 12, 2016	24.82	25.14	25.14	25.14	3,601,211	+0.50(+2.03%)
Feb 11, 2016	24.66	24.92	24.38	24.64	4,265,714	-0.51(-2.02%)
Feb 10, 2016	25.23	25.70	25.12	25.15	3,160,791	+0.13(+0.51%)
Feb 09, 2016	24.60	25.31	24.51	25.02	4,547,201	+0.11(+0.44%)
Feb 08, 2016	25.41	25.82	24.42	24.92	5,153,705	-0.79(-3.07%)
Feb 05, 2016	25.42	25.71	24.96	25.71	8,823,937	+0.15(+0.60%)
Feb 04, 2016	25.21	25.78	25.18	25.55	3,557,596	+0.25(+1.00%)
Feb 03, 2016	25.30	25.41	24.70	25.30	3,832,291	+0.22(+0.87%)
Feb 02, 2016	25.59	25.59	24.87	25.08	4,178,559	-0.75(-2.92%)
Feb 01, 2016	25.82	25.98	25.61	25.83	3,601,364	-0.25(-0.94%)
Jan 29, 2016	25.72	26.27	25.61	26.08	6,077,600	+0.49(+1.90%)
Jan 28, 2016	25.28	25.61	25.00	25.59	4,204,362	+0.42(+1.68%)
Jan 27, 2016	24.94	25.55	24.65	25.17	7,481,023	+0.80(+3.28%)
Jan 26, 2016	23.78	24.55	23.78	24.37	4,637,621	+0.54(+2.29%)
Jan 25, 2016	24.10	24.21	23.74	23.83	4,530,100	-0.44(-1.80%)
Jan 22, 2016	24.34	24.36	24.00	24.26	2,925,377	+0.51(+2.14%)
Jan 21, 2016	23.56	23.99	23.24	23.75	3,497,858	+0.31(+1.32%)
Jan 20, 2016	23.27	23.60	22.86	23.45	3,591,646	-0.25(-1.03%)
Jan 19, 2016	24.30	24.41	23.40	23.69	4,631,735	-0.39(-1.62%)
Jan 15, 2016	23.79	24.08	24.08	24.08	4,198,567	-0.48(-1.96%)
Jan 14, 2016	24.10	24.70	23.84	24.56	3,162,926	+0.64(+2.69%)
Jan 13, 2016	24.45	24.60	23.78	23.92	4,210,199	-0.38(-1.57%)
Jan 12, 2016	24.31	24.57	23.98	24.30	3,986,439	+0.52(+2.18%)
Jan 11, 2016	24.04	24.20	23.49	23.78	3,787,754	-0.14(-0.57%)
Jan 08, 2016	24.05	24.30	23.89	23.92	3,525,775	-0.03(-0.11%)
Jan 07, 2016	24.29	24.51	23.94	23.94	4,030,129	-0.81(-3.26%)
Jan 06, 2016	24.83	25.04	24.64	24.75	3,207,408	-0.55(-2.19%)
Jan 05, 2016	25.56	25.66	25.12	25.31	3,416,833	-0.25(-0.99%)
Jan 04, 2016	25.50	25.59	25.21	25.56	2,936,268	-0.36(-1.40%)
Dec 31, 2015	26.29	25.92	25.92	25.92	2,153,654	-0.50(-1.89%)
Dec 30, 2015	26.56	26.73	26.41	26.42	1,451,414	-0.22(-0.82%)
Dec 29, 2015	26.37	26.74	26.30	26.64	2,132,248	+0.37(+1.42%)
Dec 28, 2015	26.25	26.29	25.97	26.27	1,411,717	-0.03(-0.10%)
Dec 24, 2015	26.48	26.30	26.30	26.30	798,090	-0.19(-0.72%)
Dec 23, 2015	26.15	26.52	26.06	26.49	2,914,810	+0.47(+1.81%)
Dec 22, 2015	25.54	26.02	25.53	26.01	2,493,939	+0.51(+2.01%)
Dec 21, 2015	25.75	25.87	25.33	25.50	3,409,403	-0.11(-0.44%)
Dec 18, 2015	25.89	25.89	25.59	25.61	7,042,273	-0.25(-0.98%)
Dec 17, 2015	26.01	26.04	25.55	25.87	3,955,303	-0.09(-0.35%)
Dec 16, 2015	25.90	25.98	25.56	25.96	3,686,002	+0.43(+1.67%)
Dec 15, 2015	25.38	25.72	25.27	25.53	3,526,090	+0.35(+1.41%)
Dec 14, 2015	25.15	25.20	24.65	25.18	4,231,771	+0.54(+2.17%)
Dec 11, 2015	24.81	25.07	24.59	24.64	2,159,949	-0.49(-1.95%)
Dec 10, 2015	25.01	25.31	24.96	25.13	2,419,179	+0.11(+0.44%)
Dec 09, 2015	25.30	25.57	24.88	25.02	3,062,926	-0.34(-1.32%)
Dec 08, 2015	25.64	25.77	25.34	25.36	3,973,793	-0.45(-1.76%)
Dec 07, 2015	26.28	26.35	25.60	25.81	4,322,766	-0.51(-1.93%)
Dec 04, 2015	25.68	26.47	25.66	26.32	4,651,464	+0.65(+2.55%)
Dec 03, 2015	25.47	26.02	25.41	25.67	10,407,963	+0.22(+0.86%)
Dec 02, 2015	25.56	25.71	25.39	25.45	2,100,978	-0.14(-0.53%)
Dec 01, 2015	25.58	25.73	25.40	25.59	2,665,172	+0.07(+0.28%)
Nov 30, 2015	25.69	25.70	25.26	25.51	3,144,253	-0.08(-0.32%)
Nov 27, 2015	25.48	25.68	25.48	25.60	1,056,622	+0.11(+0.43%)
Nov 25, 2015	25.60	25.49	25.49	25.49	1,656,775	-0.11(-0.43%)
Nov 24, 2015	25.47	25.71	25.32	25.60	2,949,123	+0.02(+0.07%)
Nov 23, 2015	25.62	25.88	25.57	25.58	2,127,450	-0.09(-0.35%)
Nov 20, 2015	25.88	25.90	25.50	25.67	2,862,224	-0.05(-0.21%)
Nov 19, 2015	25.51	25.87	25.13	25.72	3,551,192	+0.27(+1.07%)
Nov 18, 2015	24.48	25.53	24.42	25.45	5,349,072	+1.03(+4.24%)
Nov 17, 2015	24.11	24.57	23.90	24.42	2,830,147	+0.25(+1.05%)
Nov 16, 2015	24.22	24.27	23.82	24.16	3,553,195	+0.31(+1.28%)
Nov 13, 2015	24.05	24.27	23.69	23.86	2,774,259	-0.23(-0.97%)
Nov 12, 2015	24.32	24.47	24.08	24.09	2,160,243	-0.37(-1.51%)
Nov 11, 2015	24.45	24.55	24.32	24.46	2,434,869	+0.13(+0.52%)
Nov 10, 2015	24.28	24.36	23.99	24.33	2,622,650	-0.01(-0.04%)
Nov 09, 2015	24.58	24.59	24.13	24.34	3,083,286	-0.30(-1.20%)
Nov 06, 2015	24.61	24.73	24.44	24.64	4,246,024	-0.04(-0.15%)
Nov 05, 2015	24.93	24.93	24.48	24.67	2,885,514	-0.15(-0.62%)
Nov 04, 2015	25.12	25.22	24.65	24.83	3,176,977	-0.22(-0.90%)
Nov 03, 2015	24.78	25.18	24.73	25.05	3,244,105	+0.26(+1.05%)
Nov 02, 2015	24.91	24.94	24.67	24.79	3,203,893	-0.13(-0.51%)
Oct 30, 2015	25.02	25.09	24.83	24.92	2,612,604	+0.02(+0.07%)
Oct 29, 2015	24.80	24.83	24.55	24.90	3,135,699	-0.05(-0.22%)
Oct 28, 2015	24.75	25.04	24.57	24.95	3,657,613	+0.33(+1.35%)
Oct 27, 2015	24.88	24.96	24.51	24.62	2,612,100	-0.45(-1.78%)
Oct 26, 2015	25.01	25.11	24.78	25.07	2,619,822	+0.11(+0.45%)
Oct 23, 2015	25.34	25.34	24.51	24.95	4,469,594	-0.24(-0.96%)
Oct 22, 2015	24.58	25.41	24.51	25.20	6,905,383	+0.28(+1.12%)
Oct 21, 2015	25.59	25.63	24.87	24.92	5,764,712	-0.59(-2.33%)
Oct 20, 2015	25.61	25.65	25.32	25.51	5,035,296	-0.10(-0.39%)
Oct 19, 2015	25.92	25.93	25.56	25.61	4,341,570	-0.40(-1.52%)
Oct 16, 2015	26.07	26.07	25.70	26.01	3,837,980	+0.03(+0.10%)
Oct 15, 2015	25.76	26.09	25.69	25.98	2,583,512	+0.22(+0.87%)
Oct 14, 2015	25.74	25.99	25.41	25.75	2,174,308	-0.05(-0.17%)
Oct 13, 2015	25.89	26.06	25.79	25.80	1,479,291	-0.21(-0.80%)
Oct 12, 2015	26.11	26.17	25.90	26.01	1,220,710	-0.07(-0.28%)
Oct 09, 2015	25.92	26.12	25.81	26.08	1,853,861	+0.20(+0.76%)
Oct 08, 2015	25.62	25.94	25.58	25.88	3,532,751	+0.13(+0.52%)
Oct 07, 2015	25.75	25.84	25.39	25.74	2,460,693	+0.16(+0.63%)
Oct 06, 2015	25.41	25.72	25.32	25.58	2,506,099	+0.10(+0.39%)
Oct 05, 2015	25.15	25.63	25.03	25.48	3,011,522	+0.59(+2.38%)
Oct 02, 2015	24.34	24.90	23.84	24.89	2,711,277	+0.27(+1.10%)
Oct 01, 2015	24.52	24.76	24.40	24.62	3,403,381	+0.07(+0.29%)
Sep 30, 2015	24.36	24.58	24.08	24.55	2,905,287	+0.42(+1.75%)
Sep 29, 2015	24.01	24.24	23.96	24.13	2,756,448	+0.09(+0.37%)
Sep 28, 2015	24.53	24.59	24.02	24.04	3,453,809	-0.57(-2.30%)
Sep 25, 2015	24.89	25.11	24.41	24.60	3,055,745	-0.13(-0.55%)
Sep 24, 2015	24.39	24.91	24.29	24.74	2,848,909	+0.16(+0.66%)
Sep 23, 2015	24.65	24.74	24.46	24.58	1,743,336	-0.01(-0.04%)
Sep 22, 2015	24.59	24.67	24.32	24.58	2,479,317	-0.37(-1.48%)
Sep 21, 2015	24.94	25.14	24.79	24.95	3,049,055	+0.16(+0.65%)
Sep 18, 2015	24.77	25.08	24.32	24.79	3,516,922	-0.34(-1.36%)
Sep 17, 2015	25.25	25.48	25.05	25.13	2,108,793	-0.24(-0.96%)
Sep 16, 2015	25.30	25.50	24.77	25.38	2,281,731	+0.10(+0.39%)
Sep 15, 2015	24.90	25.41	24.84	25.28	2,206,880	+0.33(+1.33%)
Sep 14, 2015	24.96	25.04	24.76	24.94	2,071,495	+0.02(+0.07%)
Sep 11, 2015	24.60	25.03	24.47	24.93	2,981,337	+0.18(+0.73%)
Sep 10, 2015	24.61	25.03	24.53	24.75	3,578,106	+0.12(+0.47%)
Sep 09, 2015	25.30	25.40	24.58	24.63	3,355,264	-0.62(-2.46%)
Sep 08, 2015	24.79	25.27	24.56	25.25	3,855,763	+0.91(+3.73%)
Sep 04, 2015	24.32	24.34	24.34	24.34	3,418,178	-0.35(-1.42%)
Sep 03, 2015	24.45	24.78	24.45	24.69	4,470,351	+0.23(+0.96%)
Sep 02, 2015	24.16	24.46	23.86	24.46	3,550,686	+0.61(+2.56%)
Sep 01, 2015	23.98	24.17	23.74	23.85	5,761,030	-0.69(-2.82%)
Aug 31, 2015	24.34	24.76	24.29	24.54	3,336,406	+0.03(+0.11%)
Aug 28, 2015	24.28	24.65	24.27	24.51	3,432,246	+0.12(+0.48%)
Aug 27, 2015	24.19	24.45	23.90	24.40	3,324,519	+0.47(+1.95%)
Aug 26, 2015	23.58	24.00	23.29	23.93	5,142,959	+0.94(+4.07%)
Aug 25, 2015	24.03	24.08	22.96	22.99	6,515,186	-0.58(-2.48%)
Aug 24, 2015	22.91	24.21	22.41	23.58	8,801,159	-0.77(-3.15%)
Aug 21, 2015	25.04	25.23	24.33	24.34	4,975,801	-0.86(-3.43%)
Aug 20, 2015	25.83	26.10	25.19	25.21	3,053,808	-0.89(-3.41%)
Aug 19, 2015	26.16	26.42	25.93	26.10	3,711,568	-0.20(-0.78%)
Aug 18, 2015	26.36	26.42	26.13	26.30	1,942,224	-0.10(-0.37%)
Aug 17, 2015	26.13	26.45	25.81	26.40	1,764,862	+0.23(+0.88%)
Aug 14, 2015	26.06	26.26	25.97	26.17	1,806,384	+0.13(+0.51%)
Aug 13, 2015	26.20	26.35	26.00	26.04	1,939,579	-0.20(-0.78%)
Aug 12, 2015	25.96	26.29	25.61	26.24	2,847,556	+0.04(+0.17%)
Aug 11, 2015	26.11	26.33	25.96	26.20	3,075,039	-0.05(-0.20%)
Aug 10, 2015	26.04	26.44	25.96	26.25	2,366,239	+0.35(+1.34%)
Aug 07, 2015	25.73	26.00	25.69	25.90	3,079,611	+0.14(+0.55%)
Aug 06, 2015	25.38	26.25	25.38	25.76	3,100,498	-0.25(-0.96%)
Aug 05, 2015	25.99	26.31	25.83	26.01	2,729,420	+0.15(+0.59%)
Aug 04, 2015	25.84	26.00	25.76	25.86	2,779,223	+0.10(+0.38%)
Aug 03, 2015	25.91	25.99	25.56	25.76	3,446,826	-0.19(-0.74%)
Jul 31, 2015	26.27	26.31	25.90	25.95	3,865,839	-0.25(-0.97%)
Jul 30, 2015	25.98	26.30	25.40	26.21	2,566,964	+0.12(+0.44%)
Jul 29, 2015	25.88	26.20	25.61	26.09	3,395,960	+0.13(+0.51%)
Jul 28, 2015	25.68	25.96	25.34	25.96	4,343,639	+0.35(+1.36%)
Jul 27, 2015	25.79	26.04	25.58	25.61	3,672,837	-0.29(-1.13%)
Jul 24, 2015	26.55	26.71	25.74	25.90	6,817,904	-0.73(-2.74%)
Jul 23, 2015	27.01	27.18	26.60	26.63	5,558,899	-0.21(-0.80%)
Jul 22, 2015	27.10	27.32	26.82	26.85	2,968,008	-0.40(-1.47%)
Jul 21, 2015	27.16	27.29	27.06	27.25	3,763,237	+0.09(+0.33%)
Jul 20, 2015	27.19	27.27	26.96	27.16	2,555,994	-0.04(-0.13%)
Jul 17, 2015	27.36	27.40	27.07	27.19	2,039,893	-0.16(-0.59%)
Jul 16, 2015	27.37	27.45	27.22	27.35	1,643,293	+0.17(+0.62%)
Jul 15, 2015	27.04	27.27	26.91	27.18	1,701,287	+0.02(+0.07%)
Jul 14, 2015	27.35	27.42	27.16	27.17	2,365,996	-0.14(-0.52%)
Jul 13, 2015	27.13	27.35	27.08	27.31	1,855,845	+0.29(+1.05%)
Jul 10, 2015	27.00	27.16	26.81	27.02	1,937,758	+0.32(+1.18%)
Jul 09, 2015	26.95	27.12	26.70	26.71	1,704,275	+0.14(+0.52%)
Jul 08, 2015	26.59	26.94	26.48	26.57	3,725,877	-0.22(-0.83%)
Jul 07, 2015	26.38	26.92	25.96	26.79	4,738,104	+0.50(+1.90%)
Jul 06, 2015	26.07	26.49	25.80	26.29	2,077,164	-0.01(-0.03%)
Jul 02, 2015	26.33	26.30	26.30	26.30	1,975,460	+0.02(+0.07%)
Jul 01, 2015	26.27	26.37	26.07	26.29	2,532,168	+0.20(+0.75%)
Jun 30, 2015	26.13	26.25	25.80	26.09	3,084,505	+0.20(+0.76%)
Jun 29, 2015	26.26	26.45	25.88	25.89	3,429,466	-0.73(-2.74%)
Jun 26, 2015	26.92	27.02	26.49	26.62	2,590,657	-0.25(-0.94%)
Jun 25, 2015	27.35	27.38	26.87	26.88	2,416,310	-0.44(-1.61%)
Jun 24, 2015	27.46	27.51	27.27	27.32	2,891,137	-0.15(-0.55%)
Jun 23, 2015	27.43	27.51	27.43	27.47	2,094,883	+0.16(+0.59%)
Jun 22, 2015	26.92	27.51	26.92	27.31	2,413,201	+0.16(+0.59%)
Jun 19, 2015	27.27	27.29	27.06	27.15	3,778,329	-0.01(-0.03%)
Jun 18, 2015	26.91	27.23	26.91	27.16	2,248,135	+0.18(+0.66%)
Jun 17, 2015	26.94	27.17	26.86	26.98	2,406,161	+0.11(+0.40%)
Jun 16, 2015	26.48	26.92	26.43	26.87	2,169,294	+0.33(+1.22%)
Jun 15, 2015	26.66	26.70	26.48	26.55	3,940,284	-0.30(-1.11%)
Jun 12, 2015	26.84	27.01	26.57	26.85	2,044,352	-0.11(-0.41%)
Jun 11, 2015	26.86	27.02	26.83	26.96	2,669,446	+0.16(+0.62%)
Jun 10, 2015	26.39	26.91	26.21	26.79	3,383,367	+0.58(+2.21%)
Jun 09, 2015	26.12	26.47	26.06	26.21	3,426,727	-0.01(-0.03%)
Jun 08, 2015	26.38	26.61	26.18	26.22	2,635,992	-0.20(-0.77%)
Jun 05, 2015	26.25	26.56	26.12	26.43	3,075,554	+0.04(+0.15%)
Jun 04, 2015	26.57	26.85	26.33	26.39	3,368,373	-0.35(-1.32%)
Jun 03, 2015	26.69	26.94	26.60	26.74	2,254,986	+0.11(+0.40%)
Jun 02, 2015	26.78	26.81	26.48	26.63	3,105,656	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.