Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 27, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 26, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 25, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 18, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 16, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 09, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 06, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 05, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 04, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 03, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
May 02, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 29, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 28, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 26, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 21, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 19, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 18, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 13, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 08, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 07, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 05, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 01, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 31, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 30, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 29, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 28, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 22, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 21, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 18, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 17, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 16, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 15, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 14, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 10, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 09, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 08, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 07, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 04, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 03, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 02, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 01, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 29, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 26, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 24, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 23, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 22, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 17, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 16, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 11, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 10, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 04, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 29, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 20, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 15, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 14, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 13, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 12, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 07, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 31, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 29, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 28, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 23, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 21, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 18, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 16, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 14, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 10, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 04, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 02, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 01, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 30, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 20, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 11, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 09, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 06, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 02, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 28, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 20, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 19, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 12, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 09, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 24, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 22, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 18, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 14, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 10, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 09, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 02, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Sep 01, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 27, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 26, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 25, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 24, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 21, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 20, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 18, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 13, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 12, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 11, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 10, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 07, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Aug 05, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 31, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 30, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 28, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 24, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 22, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 21, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jul 15, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |