Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.640 | 1.720 | 1.640 | 1.650 | 14,546 | +0.05(+3.13%) |
May 05, 2023 | 1.660 | 1.660 | 1.552 | 1.600 | 26,494 | +0.01(+0.62%) |
May 04, 2023 | 1.550 | 1.609 | 1.550 | 1.590 | 10,436 | +0.01(+0.63%) |
May 03, 2023 | 1.550 | 1.600 | 1.541 | 1.580 | 8,543 | +0.00(+0.07%) |
May 02, 2023 | 1.630 | 1.630 | 1.551 | 1.579 | 6,742 | -0.02(-1.32%) |
May 01, 2023 | 1.560 | 1.632 | 1.560 | 1.600 | 12,943 | +0.01(+0.63%) |
Apr 28, 2023 | 1.540 | 1.650 | 1.540 | 1.590 | 11,034 | +0.04(+2.54%) |
Apr 27, 2023 | 1.594 | 1.600 | 1.550 | 1.551 | 14,095 | +0.00(+0.04%) |
Apr 26, 2023 | 1.579 | 1.615 | 1.520 | 1.550 | 25,165 | -0.03(-1.90%) |
Apr 25, 2023 | 1.650 | 1.670 | 1.580 | 1.580 | 18,510 | -0.05(-3.07%) |
Apr 24, 2023 | 1.660 | 1.680 | 1.600 | 1.630 | 15,002 | -0.05(-2.98%) |
Apr 21, 2023 | 1.700 | 1.780 | 1.680 | 1.680 | 15,340 | -0.02(-1.18%) |
Apr 20, 2023 | 1.770 | 1.770 | 1.700 | 1.700 | 24,993 | -0.02(-1.16%) |
Apr 19, 2023 | 1.940 | 1.980 | 1.500 | 1.720 | 223,731 | -0.23(-11.79%) |
Apr 18, 2023 | 2.030 | 2.030 | 1.940 | 1.950 | 14,876 | -0.02(-1.02%) |
Apr 17, 2023 | 2.050 | 2.090 | 1.970 | 1.970 | 16,779 | -0.11(-5.27%) |
Apr 14, 2023 | 2.060 | 2.080 | 2.050 | 2.080 | 9,085 | +0.03(+1.44%) |
Apr 13, 2023 | 2.180 | 2.180 | 2.050 | 2.050 | 35,179 | -0.08(-3.76%) |
Apr 12, 2023 | 2.100 | 2.230 | 2.070 | 2.130 | 77,420 | +0.02(+0.95%) |
Apr 11, 2023 | 2.150 | 2.170 | 2.090 | 2.110 | 25,971 | -0.05(-2.31%) |
Apr 10, 2023 | 1.930 | 2.160 | 1.930 | 2.160 | 52,054 | +0.26(+13.68%) |
Apr 06, 2023 | 1.690 | 1.940 | 1.690 | 1.900 | 113,516 | +0.19(+11.11%) |
Apr 05, 2023 | 1.770 | 1.770 | 1.700 | 1.710 | 25,810 | -0.04(-2.29%) |
Apr 04, 2023 | 1.740 | 1.820 | 1.740 | 1.750 | 7,899 | -0.02(-1.14%) |
Apr 03, 2023 | 1.880 | 1.880 | 1.730 | 1.770 | 25,936 | -0.10(-5.34%) |
Mar 31, 2023 | 1.850 | 1.877 | 1.840 | 1.870 | 14,793 | +0.01(+0.31%) |
Mar 30, 2023 | 1.900 | 1.900 | 1.860 | 1.864 | 8,831 | -0.01(-0.30%) |
Mar 29, 2023 | 1.880 | 1.910 | 1.840 | 1.870 | 7,027 | +0.02(+1.08%) |
Mar 28, 2023 | 1.849 | 1.880 | 1.840 | 1.850 | 31,239 | +0.00(+0.00%) |
Mar 27, 2023 | 1.800 | 1.870 | 1.780 | 1.850 | 26,178 | +0.03(+1.65%) |
Mar 24, 2023 | 1.860 | 1.860 | 1.820 | 1.820 | 9,222 | -0.03(-1.62%) |
Mar 23, 2023 | 1.860 | 1.860 | 1.840 | 1.850 | 8,187 | -0.03(-1.60%) |
Mar 22, 2023 | 1.820 | 1.880 | 1.820 | 1.880 | 11,615 | +0.06(+3.30%) |
Mar 21, 2023 | 1.820 | 1.890 | 1.820 | 1.820 | 15,607 | +0.01(+0.55%) |
Mar 20, 2023 | 1.860 | 1.860 | 1.810 | 1.810 | 34,948 | -0.05(-2.69%) |
Mar 17, 2023 | 1.890 | 1.890 | 1.810 | 1.860 | 14,485 | -0.02(-1.33%) |
Mar 16, 2023 | 1.890 | 1.890 | 1.880 | 1.885 | 10,290 | +0.03(+1.89%) |
Mar 15, 2023 | 1.890 | 1.890 | 1.850 | 1.850 | 12,081 | -0.03(-1.60%) |
Mar 14, 2023 | 1.900 | 1.900 | 1.860 | 1.880 | 14,995 | -0.02(-1.05%) |
Mar 13, 2023 | 1.900 | 1.940 | 1.854 | 1.900 | 12,432 | +0.00(+0.00%) |
Mar 10, 2023 | 1.950 | 1.950 | 1.870 | 1.900 | 7,742 | -0.02(-1.04%) |
Mar 09, 2023 | 1.920 | 1.990 | 1.900 | 1.920 | 25,607 | +0.01(+0.52%) |
Mar 08, 2023 | 1.950 | 1.950 | 1.900 | 1.910 | 5,081 | -0.03(-1.55%) |
Mar 07, 2023 | 1.920 | 1.940 | 1.900 | 1.940 | 11,448 | +0.01(+0.52%) |
Mar 06, 2023 | 1.900 | 2.000 | 1.900 | 1.930 | 16,007 | +0.01(+0.52%) |
Mar 03, 2023 | 1.950 | 2.000 | 1.900 | 1.920 | 22,979 | -0.02(-1.03%) |
Mar 02, 2023 | 1.930 | 1.994 | 1.930 | 1.940 | 17,446 | -0.05(-2.51%) |
Mar 01, 2023 | 2.080 | 2.130 | 1.990 | 1.990 | 13,127 | -0.09(-4.33%) |
Feb 28, 2023 | 2.070 | 2.104 | 2.010 | 2.080 | 13,072 | +0.00(+0.00%) |
Feb 27, 2023 | 1.950 | 2.080 | 1.950 | 2.080 | 14,470 | +0.18(+9.47%) |
Feb 24, 2023 | 1.890 | 1.935 | 1.880 | 1.900 | 25,812 | -0.01(-0.52%) |
Feb 23, 2023 | 1.940 | 1.960 | 1.897 | 1.910 | 26,436 | -0.02(-1.04%) |
Feb 22, 2023 | 2.030 | 2.043 | 1.920 | 1.930 | 35,414 | -0.08(-3.98%) |
Feb 21, 2023 | 2.010 | 2.080 | 2.000 | 2.010 | 10,247 | -0.02(-0.99%) |
Feb 17, 2023 | 2.075 | 2.090 | 2.000 | 2.030 | 8,728 | +0.00(+0.00%) |
Feb 16, 2023 | 2.090 | 2.100 | 2.030 | 2.030 | 20,692 | -0.07(-3.33%) |
Feb 15, 2023 | 2.060 | 2.160 | 2.040 | 2.100 | 37,414 | -0.03(-1.41%) |
Feb 14, 2023 | 2.160 | 2.164 | 2.090 | 2.130 | 24,378 | +0.00(+0.00%) |
Feb 13, 2023 | 2.200 | 2.210 | 2.070 | 2.130 | 50,721 | -0.07(-3.18%) |
Feb 10, 2023 | 2.240 | 2.250 | 2.200 | 2.200 | 19,681 | +0.03(+1.38%) |
Feb 09, 2023 | 2.310 | 2.390 | 2.040 | 2.170 | 64,522 | -0.14(-6.06%) |
Feb 08, 2023 | 2.410 | 2.410 | 1.865 | 2.310 | 226,978 | -0.30(-11.49%) |
Feb 07, 2023 | 2.640 | 2.650 | 2.610 | 2.610 | 5,926 | -0.03(-1.14%) |
Feb 06, 2023 | 2.600 | 2.670 | 2.600 | 2.640 | 9,918 | +0.01(+0.38%) |
Feb 03, 2023 | 2.720 | 2.720 | 2.610 | 2.630 | 17,055 | -0.07(-2.59%) |
Feb 02, 2023 | 2.600 | 2.730 | 2.600 | 2.700 | 20,962 | +0.11(+4.25%) |
Feb 01, 2023 | 2.630 | 2.630 | 2.540 | 2.590 | 33,366 | +0.09(+3.60%) |
Jan 31, 2023 | 2.600 | 2.660 | 2.500 | 2.500 | 41,320 | -0.16(-6.02%) |
Jan 30, 2023 | 2.370 | 2.780 | 2.315 | 2.660 | 255,714 | +0.36(+15.65%) |
Jan 27, 2023 | 2.330 | 2.330 | 2.240 | 2.300 | 10,309 | -0.01(-0.43%) |
Jan 26, 2023 | 2.260 | 2.350 | 2.260 | 2.310 | 15,049 | +0.05(+2.21%) |
Jan 25, 2023 | 2.301 | 2.301 | 2.230 | 2.260 | 6,675 | -0.01(-0.44%) |
Jan 24, 2023 | 2.265 | 2.350 | 2.265 | 2.270 | 3,390 | +0.00(+0.00%) |
Jan 23, 2023 | 2.370 | 2.370 | 2.250 | 2.270 | 10,545 | -0.07(-2.99%) |
Jan 20, 2023 | 2.320 | 2.370 | 2.300 | 2.340 | 7,291 | +0.01(+0.43%) |
Jan 19, 2023 | 2.330 | 2.360 | 2.270 | 2.330 | 13,361 | -0.03(-1.33%) |
Jan 18, 2023 | 2.380 | 2.420 | 2.350 | 2.361 | 42,488 | -0.02(-0.78%) |
Jan 17, 2023 | 2.320 | 2.397 | 2.250 | 2.380 | 41,640 | +0.14(+6.25%) |
Jan 13, 2023 | 2.240 | 2.310 | 2.200 | 2.240 | 22,124 | +0.02(+0.90%) |
Jan 12, 2023 | 2.210 | 2.220 | 2.165 | 2.220 | 15,301 | +0.03(+1.37%) |
Jan 11, 2023 | 2.235 | 2.235 | 2.190 | 2.190 | 10,492 | -0.02(-0.85%) |
Jan 10, 2023 | 2.200 | 2.230 | 2.170 | 2.209 | 8,160 | +0.01(+0.40%) |
Jan 09, 2023 | 2.160 | 2.230 | 2.140 | 2.200 | 18,465 | +0.11(+5.23%) |
Jan 06, 2023 | 2.070 | 2.130 | 2.050 | 2.091 | 6,257 | +0.02(+1.00%) |
Jan 05, 2023 | 2.170 | 2.180 | 2.070 | 2.070 | 12,975 | -0.09(-4.17%) |
Jan 04, 2023 | 2.150 | 2.170 | 2.120 | 2.160 | 16,108 | +0.06(+2.86%) |
Jan 03, 2023 | 2.080 | 2.110 | 2.050 | 2.100 | 9,922 | +0.06(+2.94%) |
Dec 30, 2022 | 1.940 | 2.040 | 1.940 | 2.040 | 37,036 | +0.12(+6.25%) |
Dec 29, 2022 | 1.810 | 1.960 | 1.810 | 1.920 | 24,210 | +0.10(+5.79%) |
Dec 28, 2022 | 1.780 | 1.850 | 1.774 | 1.815 | 40,342 | +0.04(+1.99%) |
Dec 27, 2022 | 1.850 | 1.850 | 1.730 | 1.780 | 56,143 | -0.08(-4.32%) |
Dec 23, 2022 | 1.850 | 1.880 | 1.850 | 1.860 | 27,845 | +0.01(+0.54%) |
Dec 22, 2022 | 1.850 | 1.915 | 1.820 | 1.850 | 16,109 | -0.03(-1.60%) |
Dec 21, 2022 | 1.990 | 1.990 | 1.870 | 1.880 | 20,954 | +0.03(+1.62%) |
Dec 20, 2022 | 1.952 | 1.952 | 1.830 | 1.850 | 61,082 | -0.09(-4.64%) |
Dec 19, 2022 | 2.040 | 2.040 | 1.940 | 1.940 | 24,847 | -0.09(-4.43%) |
Dec 16, 2022 | 2.060 | 2.070 | 2.010 | 2.030 | 26,849 | -0.03(-1.46%) |
Dec 15, 2022 | 2.100 | 2.100 | 2.050 | 2.060 | 26,450 | +0.00(+0.00%) |
Dec 14, 2022 | 2.100 | 2.110 | 2.010 | 2.060 | 25,995 | -0.03(-1.44%) |
Dec 13, 2022 | 2.180 | 2.240 | 2.070 | 2.090 | 30,850 | +0.02(+0.97%) |
Dec 12, 2022 | 2.220 | 2.220 | 2.050 | 2.070 | 55,695 | -0.12(-5.55%) |
Dec 09, 2022 | 2.230 | 2.293 | 2.150 | 2.192 | 10,411 | -0.06(-2.59%) |
Dec 08, 2022 | 2.280 | 2.280 | 2.180 | 2.250 | 20,636 | -0.03(-1.10%) |
Dec 07, 2022 | 2.280 | 2.300 | 2.270 | 2.275 | 15,148 | -0.01(-0.47%) |
Dec 06, 2022 | 2.300 | 2.320 | 2.280 | 2.286 | 22,681 | +0.04(+1.59%) |
Dec 05, 2022 | 2.290 | 2.330 | 2.250 | 2.250 | 9,836 | -0.09(-3.85%) |
Dec 02, 2022 | 2.370 | 2.384 | 2.260 | 2.340 | 18,390 | -0.03(-1.27%) |
Dec 01, 2022 | 2.310 | 2.400 | 2.310 | 2.370 | 18,718 | +0.01(+0.42%) |
Nov 30, 2022 | 2.370 | 2.380 | 2.300 | 2.360 | 7,163 | +0.00(+0.00%) |
Nov 29, 2022 | 2.430 | 2.440 | 2.320 | 2.360 | 6,941 | -0.05(-2.07%) |
Nov 28, 2022 | 2.400 | 2.430 | 2.400 | 2.410 | 17,618 | +0.03(+1.05%) |
Nov 25, 2022 | 2.330 | 2.415 | 2.330 | 2.385 | 6,500 | +0.05(+2.36%) |
Nov 23, 2022 | 2.380 | 2.427 | 2.320 | 2.330 | 36,237 | +0.02(+0.87%) |
Nov 22, 2022 | 2.290 | 2.420 | 2.250 | 2.310 | 110,936 | +0.17(+7.94%) |
Nov 21, 2022 | 2.140 | 2.156 | 2.100 | 2.140 | 7,756 | +0.02(+1.03%) |
Nov 18, 2022 | 2.100 | 2.140 | 2.090 | 2.118 | 5,825 | +0.01(+0.39%) |
Nov 17, 2022 | 2.135 | 2.135 | 2.080 | 2.110 | 4,299 | -0.03(-1.40%) |
Nov 16, 2022 | 2.120 | 2.160 | 2.120 | 2.140 | 8,466 | +0.02(+0.95%) |
Nov 15, 2022 | 2.060 | 2.140 | 2.060 | 2.120 | 16,422 | +0.04(+1.92%) |
Nov 14, 2022 | 2.080 | 2.090 | 2.040 | 2.080 | 10,015 | +0.00(+0.00%) |
Nov 11, 2022 | 2.030 | 2.090 | 1.997 | 2.080 | 22,417 | +0.01(+0.48%) |
Nov 10, 2022 | 2.081 | 2.120 | 2.040 | 2.070 | 20,778 | +0.03(+1.47%) |
Nov 09, 2022 | 2.060 | 2.118 | 2.000 | 2.040 | 39,849 | -0.03(-1.45%) |
Nov 08, 2022 | 2.240 | 2.240 | 2.070 | 2.070 | 36,204 | -0.17(-7.59%) |
Nov 07, 2022 | 2.360 | 2.390 | 2.220 | 2.240 | 31,929 | -0.03(-1.32%) |
Nov 04, 2022 | 2.230 | 2.270 | 2.230 | 2.270 | 18,356 | +0.06(+2.71%) |
Nov 03, 2022 | 2.260 | 2.270 | 2.210 | 2.210 | 16,525 | -0.04(-1.78%) |
Nov 02, 2022 | 2.290 | 2.320 | 2.240 | 2.250 | 8,257 | -0.03(-1.32%) |
Nov 01, 2022 | 2.310 | 2.323 | 2.260 | 2.280 | 15,890 | -0.01(-0.44%) |
Oct 31, 2022 | 2.330 | 2.340 | 2.285 | 2.290 | 9,951 | -0.03(-1.29%) |
Oct 28, 2022 | 2.310 | 2.380 | 2.270 | 2.320 | 20,247 | +0.02(+0.87%) |
Oct 27, 2022 | 2.290 | 2.330 | 2.260 | 2.300 | 29,173 | +0.03(+1.32%) |
Oct 26, 2022 | 2.200 | 2.280 | 2.200 | 2.270 | 17,836 | +0.04(+1.79%) |
Oct 25, 2022 | 2.260 | 2.270 | 2.140 | 2.230 | 14,650 | -0.01(-0.45%) |
Oct 24, 2022 | 2.310 | 2.430 | 2.230 | 2.240 | 17,213 | -0.07(-3.03%) |
Oct 21, 2022 | 2.270 | 2.370 | 2.270 | 2.310 | 21,848 | -0.05(-2.12%) |
Oct 20, 2022 | 2.350 | 2.440 | 2.310 | 2.360 | 13,399 | +0.02(+0.85%) |
Oct 19, 2022 | 2.400 | 2.400 | 2.320 | 2.340 | 7,806 | -0.06(-2.50%) |
Oct 18, 2022 | 2.470 | 2.500 | 2.380 | 2.400 | 33,198 | -0.08(-3.23%) |
Oct 17, 2022 | 2.540 | 2.540 | 2.470 | 2.480 | 29,618 | -0.04(-1.59%) |
Oct 14, 2022 | 2.510 | 2.576 | 2.500 | 2.520 | 8,334 | -0.04(-1.56%) |
Oct 13, 2022 | 2.550 | 2.570 | 2.530 | 2.560 | 5,412 | -0.02(-0.78%) |
Oct 12, 2022 | 2.640 | 2.640 | 2.528 | 2.580 | 6,563 | -0.04(-1.53%) |
Oct 11, 2022 | 2.550 | 2.625 | 2.510 | 2.620 | 13,220 | +0.08(+3.15%) |
Oct 10, 2022 | 2.500 | 2.545 | 2.500 | 2.540 | 4,824 | +0.04(+1.60%) |
Oct 07, 2022 | 2.520 | 2.600 | 2.500 | 2.500 | 17,280 | -0.02(-0.79%) |
Oct 06, 2022 | 2.570 | 2.570 | 2.506 | 2.520 | 5,046 | -0.04(-1.56%) |
Oct 05, 2022 | 2.610 | 2.640 | 2.550 | 2.560 | 23,893 | -0.09(-3.40%) |
Oct 04, 2022 | 2.600 | 2.780 | 2.501 | 2.650 | 58,074 | +0.04(+1.53%) |
Oct 03, 2022 | 2.500 | 2.630 | 2.420 | 2.610 | 66,903 | +0.11(+4.40%) |
Sep 30, 2022 | 2.470 | 2.550 | 2.230 | 2.500 | 603,844 | +0.08(+3.09%) |
Sep 29, 2022 | 2.490 | 2.550 | 2.400 | 2.425 | 15,472 | -0.06(-2.22%) |
Sep 28, 2022 | 2.470 | 2.500 | 2.450 | 2.480 | 7,778 | +0.02(+0.81%) |
Sep 27, 2022 | 2.590 | 2.590 | 2.440 | 2.460 | 13,019 | +0.01(+0.41%) |
Sep 26, 2022 | 2.540 | 2.550 | 2.450 | 2.450 | 13,222 | -0.15(-5.77%) |
Sep 23, 2022 | 2.560 | 2.630 | 2.420 | 2.600 | 19,996 | +0.02(+0.78%) |
Sep 22, 2022 | 2.600 | 2.618 | 2.520 | 2.580 | 7,125 | +0.00(+0.00%) |
Sep 21, 2022 | 2.590 | 2.600 | 2.530 | 2.580 | 12,226 | -0.01(-0.39%) |
Sep 20, 2022 | 2.500 | 2.650 | 2.500 | 2.590 | 22,740 | -0.06(-2.26%) |
Sep 19, 2022 | 2.580 | 2.700 | 2.560 | 2.650 | 94,407 | +0.10(+3.92%) |
Sep 16, 2022 | 2.690 | 2.690 | 2.540 | 2.550 | 54,053 | -0.03(-1.16%) |
Sep 15, 2022 | 2.590 | 2.680 | 2.550 | 2.580 | 36,538 | +0.11(+4.45%) |
Sep 14, 2022 | 2.510 | 2.520 | 2.430 | 2.470 | 27,990 | -0.02(-0.80%) |
Sep 13, 2022 | 2.550 | 2.607 | 2.450 | 2.490 | 31,536 | -0.09(-3.49%) |
Sep 12, 2022 | 2.590 | 2.638 | 2.530 | 2.580 | 6,648 | +0.03(+1.18%) |
Sep 09, 2022 | 2.520 | 2.570 | 2.520 | 2.550 | 7,457 | +0.03(+1.19%) |
Sep 08, 2022 | 2.510 | 2.566 | 2.490 | 2.520 | 9,410 | -0.02(-0.79%) |
Sep 07, 2022 | 2.460 | 2.600 | 2.460 | 2.540 | 34,884 | +0.11(+4.53%) |
Sep 06, 2022 | 2.580 | 2.580 | 2.430 | 2.430 | 24,580 | +0.00(+0.00%) |
Sep 02, 2022 | 2.520 | 2.618 | 2.430 | 2.430 | 45,949 | -0.09(-3.57%) |
Sep 01, 2022 | 2.680 | 2.680 | 2.510 | 2.520 | 20,309 | -0.20(-7.35%) |
Aug 31, 2022 | 2.700 | 2.760 | 2.690 | 2.720 | 13,854 | +0.01(+0.37%) |
Aug 30, 2022 | 2.720 | 2.830 | 2.710 | 2.710 | 4,410 | -0.01(-0.39%) |
Aug 29, 2022 | 2.800 | 2.800 | 2.650 | 2.721 | 27,811 | -0.08(-2.84%) |
Aug 26, 2022 | 2.890 | 2.890 | 2.741 | 2.800 | 13,435 | -0.06(-2.09%) |
Aug 25, 2022 | 2.870 | 2.899 | 2.770 | 2.860 | 14,333 | +0.01(+0.35%) |
Aug 24, 2022 | 2.810 | 2.890 | 2.795 | 2.850 | 52,854 | +0.04(+1.42%) |
Aug 23, 2022 | 2.860 | 2.910 | 2.810 | 2.810 | 14,339 | -0.04(-1.50%) |
Aug 22, 2022 | 2.800 | 2.860 | 2.772 | 2.853 | 6,355 | -0.01(-0.25%) |
Aug 19, 2022 | 2.900 | 2.900 | 2.840 | 2.860 | 5,127 | -0.03(-1.04%) |
Aug 18, 2022 | 2.910 | 2.920 | 2.830 | 2.890 | 21,704 | +0.10(+3.58%) |
Aug 17, 2022 | 2.790 | 2.850 | 2.790 | 2.790 | 13,005 | +0.02(+0.72%) |
Aug 16, 2022 | 2.690 | 2.789 | 2.689 | 2.770 | 29,213 | +0.09(+3.36%) |
Aug 15, 2022 | 2.590 | 2.790 | 2.590 | 2.680 | 22,275 | +0.03(+1.13%) |
Aug 12, 2022 | 2.780 | 3.200 | 2.560 | 2.650 | 723,751 | +0.07(+2.91%) |
Aug 11, 2022 | 2.720 | 2.736 | 2.575 | 2.575 | 39,165 | -0.11(-4.28%) |
Aug 10, 2022 | 2.680 | 2.850 | 2.650 | 2.690 | 20,233 | +0.06(+2.28%) |
Aug 09, 2022 | 2.730 | 2.740 | 2.600 | 2.630 | 10,756 | -0.14(-5.05%) |
Aug 08, 2022 | 2.740 | 2.790 | 2.740 | 2.770 | 13,243 | +0.03(+1.09%) |
Aug 05, 2022 | 2.760 | 2.790 | 2.730 | 2.740 | 11,378 | +0.00(+0.00%) |
Aug 04, 2022 | 2.740 | 2.873 | 2.710 | 2.740 | 15,897 | +0.03(+1.11%) |
Aug 03, 2022 | 2.670 | 2.750 | 2.670 | 2.710 | 18,681 | +0.03(+1.18%) |
Aug 02, 2022 | 2.660 | 2.690 | 2.640 | 2.678 | 7,692 | +0.07(+2.62%) |
Aug 01, 2022 | 2.600 | 2.630 | 2.520 | 2.610 | 6,407 | -0.02(-0.76%) |
Jul 29, 2022 | 2.510 | 2.630 | 2.510 | 2.630 | 9,526 | +0.10(+3.95%) |
Jul 28, 2022 | 2.500 | 2.575 | 2.440 | 2.530 | 13,787 | -0.04(-1.56%) |
Jul 27, 2022 | 2.600 | 2.700 | 2.525 | 2.570 | 35,448 | -0.03(-1.08%) |
Jul 26, 2022 | 2.720 | 2.720 | 2.598 | 2.598 | 9,981 | -0.09(-3.42%) |
Jul 25, 2022 | 2.730 | 2.750 | 2.680 | 2.690 | 10,449 | -0.05(-1.82%) |
Jul 22, 2022 | 2.790 | 2.800 | 2.680 | 2.740 | 15,590 | -0.05(-1.79%) |
Jul 21, 2022 | 2.936 | 2.936 | 2.750 | 2.790 | 6,273 | +0.00(+0.00%) |
Jul 20, 2022 | 2.800 | 2.900 | 2.790 | 2.790 | 16,415 | -0.10(-3.46%) |
Jul 19, 2022 | 3.000 | 3.000 | 2.810 | 2.890 | 14,004 | +0.01(+0.42%) |
Jul 18, 2022 | 2.920 | 2.970 | 2.850 | 2.878 | 19,997 | +0.11(+4.08%) |
Jul 15, 2022 | 2.720 | 2.790 | 2.710 | 2.765 | 10,287 | +0.08(+2.98%) |
Jul 14, 2022 | 2.690 | 2.710 | 2.680 | 2.685 | 5,398 | -0.00(-0.19%) |
Jul 13, 2022 | 2.600 | 2.700 | 2.600 | 2.690 | 15,873 | +0.03(+1.13%) |
Jul 12, 2022 | 2.590 | 2.730 | 2.560 | 2.660 | 19,865 | +0.07(+2.71%) |
Jul 11, 2022 | 2.500 | 2.591 | 2.490 | 2.590 | 9,223 | +0.10(+4.02%) |
Jul 08, 2022 | 2.500 | 2.500 | 2.466 | 2.490 | 2,653 | +0.02(+0.80%) |
Jul 07, 2022 | 2.430 | 2.510 | 2.410 | 2.470 | 14,602 | +0.07(+2.92%) |
Jul 06, 2022 | 2.390 | 2.420 | 2.365 | 2.400 | 19,258 | +0.04(+1.69%) |
Jul 05, 2022 | 2.410 | 2.413 | 2.305 | 2.360 | 16,042 | -0.03(-1.26%) |
Jul 01, 2022 | 2.430 | 2.430 | 2.330 | 2.390 | 15,327 | -0.05(-2.05%) |
Jun 30, 2022 | 2.400 | 2.450 | 2.380 | 2.440 | 8,047 | +0.07(+2.95%) |
Jun 29, 2022 | 2.450 | 2.450 | 2.370 | 2.370 | 14,981 | -0.08(-3.21%) |
Jun 28, 2022 | 2.520 | 2.522 | 2.420 | 2.449 | 19,659 | +0.02(+0.77%) |
Jun 27, 2022 | 2.460 | 2.470 | 2.420 | 2.430 | 14,679 | -0.08(-3.19%) |
Jun 24, 2022 | 2.450 | 2.650 | 2.440 | 2.510 | 29,354 | +0.11(+4.59%) |
Jun 23, 2022 | 2.500 | 2.540 | 2.400 | 2.400 | 19,077 | -0.10(-4.00%) |
Jun 22, 2022 | 2.520 | 2.530 | 2.500 | 2.500 | 5,981 | -0.07(-2.72%) |
Jun 21, 2022 | 2.670 | 2.690 | 2.560 | 2.570 | 10,366 | +0.00(+0.00%) |
Jun 17, 2022 | 2.530 | 2.710 | 2.500 | 2.570 | 23,584 | +0.08(+3.21%) |
Jun 16, 2022 | 2.750 | 2.790 | 2.460 | 2.490 | 42,537 | -0.26(-9.45%) |
Jun 15, 2022 | 2.910 | 2.956 | 2.720 | 2.750 | 60,967 | -0.13(-4.51%) |
Jun 14, 2022 | 2.960 | 2.980 | 2.880 | 2.880 | 23,113 | -0.05(-1.71%) |
Jun 13, 2022 | 2.940 | 2.990 | 2.928 | 2.930 | 13,471 | -0.06(-2.01%) |
Jun 10, 2022 | 2.940 | 2.990 | 2.929 | 2.990 | 7,852 | +0.04(+1.36%) |
Jun 09, 2022 | 2.950 | 2.990 | 2.950 | 2.950 | 6,727 | -0.04(-1.34%) |
Jun 08, 2022 | 2.990 | 2.990 | 2.954 | 2.990 | 4,756 | +0.01(+0.34%) |
Jun 07, 2022 | 2.980 | 2.990 | 2.960 | 2.980 | 7,392 | +0.12(+4.20%) |
Jun 06, 2022 | 2.920 | 2.930 | 2.850 | 2.860 | 8,101 | -0.05(-1.72%) |
Jun 03, 2022 | 2.910 | 2.910 | 2.890 | 2.910 | 4,593 | -0.01(-0.34%) |
Jun 02, 2022 | 2.910 | 2.920 | 2.900 | 2.920 | 7,514 | +0.02(+0.69%) |