Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.500 | 9.400 | 7.200 | 8.238 | 18,573 | +0.84(+11.32%) |
May 05, 2023 | 7.408 | 7.760 | 7.002 | 7.400 | 7,128 | +0.00(+0.00%) |
May 04, 2023 | 6.400 | 7.800 | 6.200 | 7.400 | 17,012 | +1.16(+18.55%) |
May 03, 2023 | 6.200 | 6.928 | 6.200 | 6.242 | 3,533 | -0.20(-3.07%) |
May 02, 2023 | 6.800 | 6.800 | 6.240 | 6.440 | 3,130 | -0.23(-3.51%) |
May 01, 2023 | 6.896 | 7.400 | 6.400 | 6.674 | 2,853 | -0.09(-1.39%) |
Apr 28, 2023 | 7.200 | 7.400 | 6.200 | 6.768 | 4,222 | -0.12(-1.71%) |
Apr 27, 2023 | 7.000 | 7.800 | 6.382 | 6.886 | 8,764 | +0.39(+5.97%) |
Apr 26, 2023 | 6.236 | 6.600 | 6.236 | 6.498 | 4,716 | +0.14(+2.27%) |
Apr 25, 2023 | 6.600 | 6.762 | 6.272 | 6.354 | 2,999 | -0.26(-3.90%) |
Apr 24, 2023 | 6.400 | 6.720 | 6.464 | 6.612 | 2,238 | -0.11(-1.64%) |
Apr 21, 2023 | 6.566 | 7.160 | 6.404 | 6.722 | 2,592 | -0.20(-2.86%) |
Apr 20, 2023 | 7.000 | 7.242 | 6.404 | 6.920 | 21,963 | -0.07(-1.06%) |
Apr 19, 2023 | 6.698 | 7.200 | 6.460 | 6.994 | 4,476 | +0.12(+1.75%) |
Apr 18, 2023 | 6.940 | 7.212 | 6.458 | 6.874 | 9,951 | -0.29(-3.99%) |
Apr 17, 2023 | 6.600 | 8.100 | 6.432 | 7.160 | 49,070 | +0.75(+11.77%) |
Apr 14, 2023 | 7.340 | 7.340 | 6.406 | 6.406 | 13,787 | -0.59(-8.49%) |
Apr 13, 2023 | 7.600 | 8.100 | 6.758 | 7.000 | 10,358 | -0.21(-2.86%) |
Apr 12, 2023 | 8.000 | 8.188 | 7.100 | 7.206 | 19,712 | -0.73(-9.24%) |
Apr 11, 2023 | 7.652 | 8.036 | 7.650 | 7.940 | 2,170 | +0.31(+4.04%) |
Apr 10, 2023 | 8.200 | 8.200 | 7.448 | 7.632 | 7,506 | -0.53(-6.45%) |
Apr 06, 2023 | 7.842 | 8.444 | 7.500 | 8.158 | 1,498 | +0.36(+4.67%) |
Apr 05, 2023 | 8.400 | 8.786 | 7.566 | 7.794 | 2,503 | -0.01(-0.08%) |
Apr 04, 2023 | 7.566 | 7.800 | 7.250 | 7.800 | 4,717 | +0.00(+0.00%) |
Apr 03, 2023 | 8.000 | 8.034 | 7.400 | 7.800 | 2,881 | -0.20(-2.48%) |
Mar 31, 2023 | 7.400 | 8.000 | 7.200 | 7.998 | 5,500 | +0.60(+8.08%) |
Mar 30, 2023 | 7.942 | 7.942 | 7.220 | 7.400 | 5,956 | -0.22(-2.86%) |
Mar 29, 2023 | 8.308 | 9.000 | 7.274 | 7.618 | 13,862 | -0.36(-4.46%) |
Mar 28, 2023 | 8.086 | 8.964 | 7.600 | 7.974 | 10,997 | -0.43(-5.07%) |
Mar 27, 2023 | 7.800 | 8.568 | 7.800 | 8.400 | 3,022 | +0.80(+10.53%) |
Mar 24, 2023 | 7.600 | 8.000 | 7.404 | 7.600 | 4,677 | -0.25(-3.18%) |
Mar 23, 2023 | 8.810 | 8.810 | 7.802 | 7.850 | 6,667 | -0.91(-10.37%) |
Mar 22, 2023 | 8.800 | 8.938 | 8.026 | 8.758 | 5,686 | -0.21(-2.30%) |
Mar 21, 2023 | 8.200 | 9.000 | 7.802 | 8.964 | 10,713 | +1.12(+14.34%) |
Mar 20, 2023 | 8.600 | 8.998 | 6.802 | 7.840 | 23,660 | -0.47(-5.70%) |
Mar 17, 2023 | 9.264 | 10.00 | 8.020 | 8.314 | 18,861 | -1.89(-18.49%) |
Mar 16, 2023 | 10.80 | 10.75 | 9.360 | 10.20 | 10,238 | +0.45(+4.66%) |
Mar 15, 2023 | 9.800 | 9.746 | 9.000 | 9.746 | 5,796 | +0.09(+0.95%) |
Mar 14, 2023 | 9.484 | 10.44 | 9.102 | 9.654 | 3,544 | +0.65(+7.27%) |
Mar 13, 2023 | 9.600 | 10.67 | 8.400 | 9.000 | 21,168 | +0.00(+0.00%) |
Mar 10, 2023 | 9.000 | 9.130 | 8.200 | 9.000 | 7,971 | +0.30(+3.45%) |
Mar 09, 2023 | 9.400 | 9.624 | 8.400 | 8.700 | 15,492 | -0.60(-6.47%) |
Mar 08, 2023 | 10.20 | 10.90 | 9.160 | 9.302 | 14,566 | -0.72(-7.15%) |
Mar 07, 2023 | 10.60 | 11.20 | 10.00 | 10.02 | 8,616 | -0.48(-4.59%) |
Mar 06, 2023 | 10.49 | 11.38 | 10.20 | 10.50 | 9,160 | -0.30(-2.78%) |
Mar 03, 2023 | 10.74 | 11.40 | 10.60 | 10.80 | 6,831 | -0.08(-0.72%) |
Mar 02, 2023 | 10.60 | 11.00 | 10.58 | 10.88 | 9,009 | +0.22(+2.06%) |
Mar 01, 2023 | 10.88 | 11.77 | 10.61 | 10.66 | 5,640 | -0.16(-1.50%) |
Feb 28, 2023 | 11.63 | 12.18 | 10.82 | 10.82 | 22,675 | -1.04(-8.80%) |
Feb 27, 2023 | 13.40 | 13.40 | 11.52 | 11.86 | 8,399 | -0.84(-6.60%) |
Feb 24, 2023 | 12.30 | 12.90 | 12.00 | 12.70 | 5,422 | +0.02(+0.19%) |
Feb 23, 2023 | 12.90 | 12.90 | 12.25 | 12.68 | 2,348 | -0.27(-2.12%) |
Feb 22, 2023 | 11.80 | 13.40 | 11.85 | 12.95 | 8,127 | +0.75(+6.16%) |
Feb 21, 2023 | 12.33 | 13.00 | 11.82 | 12.20 | 7,097 | -0.40(-3.17%) |
Feb 17, 2023 | 12.25 | 12.71 | 11.81 | 12.60 | 11,820 | -0.02(-0.16%) |
Feb 16, 2023 | 11.49 | 12.93 | 11.00 | 12.62 | 7,360 | +0.98(+8.40%) |
Feb 15, 2023 | 11.82 | 11.92 | 11.50 | 11.64 | 9,174 | +0.44(+3.95%) |
Feb 14, 2023 | 11.14 | 11.74 | 11.02 | 11.20 | 9,763 | -0.11(-0.97%) |
Feb 13, 2023 | 10.80 | 11.98 | 10.80 | 11.31 | 6,453 | +0.72(+6.76%) |
Feb 10, 2023 | 11.94 | 12.00 | 10.55 | 10.59 | 22,712 | -1.23(-10.43%) |
Feb 09, 2023 | 12.60 | 13.00 | 11.71 | 11.83 | 7,197 | -0.71(-5.69%) |
Feb 08, 2023 | 12.77 | 13.44 | 12.43 | 12.54 | 5,329 | -0.26(-2.02%) |
Feb 07, 2023 | 13.00 | 14.10 | 12.60 | 12.80 | 8,405 | -0.05(-0.37%) |
Feb 06, 2023 | 13.40 | 13.40 | 12.46 | 12.85 | 7,737 | -0.52(-3.89%) |
Feb 03, 2023 | 13.80 | 14.20 | 13.20 | 13.37 | 15,080 | -0.03(-0.24%) |
Feb 02, 2023 | 14.00 | 14.20 | 13.40 | 13.40 | 9,521 | -0.15(-1.11%) |
Feb 01, 2023 | 12.53 | 14.18 | 12.21 | 13.55 | 17,228 | +0.75(+5.89%) |
Jan 31, 2023 | 12.20 | 12.80 | 12.01 | 12.80 | 5,764 | +0.80(+6.63%) |
Jan 30, 2023 | 12.42 | 13.40 | 11.90 | 12.00 | 39,456 | +0.00(+0.00%) |
Jan 27, 2023 | 11.96 | 12.83 | 11.96 | 12.00 | 11,160 | -0.19(-1.57%) |
Jan 26, 2023 | 12.20 | 12.39 | 12.00 | 12.19 | 4,227 | -0.06(-0.47%) |
Jan 25, 2023 | 12.38 | 12.40 | 12.02 | 12.25 | 8,496 | +0.52(+4.40%) |
Jan 24, 2023 | 12.38 | 13.40 | 11.65 | 11.73 | 13,311 | -0.65(-5.28%) |
Jan 23, 2023 | 13.40 | 13.40 | 12.07 | 12.39 | 10,000 | -0.49(-3.83%) |
Jan 20, 2023 | 13.00 | 13.12 | 12.45 | 12.88 | 2,899 | +0.44(+3.55%) |
Jan 19, 2023 | 13.64 | 13.64 | 12.43 | 12.44 | 5,506 | -1.05(-7.77%) |
Jan 18, 2023 | 14.40 | 14.56 | 13.40 | 13.49 | 4,435 | -0.72(-5.05%) |
Jan 17, 2023 | 14.20 | 14.60 | 13.77 | 14.21 | 5,960 | -0.12(-0.84%) |
Jan 13, 2023 | 13.20 | 14.40 | 12.40 | 14.33 | 16,068 | +1.37(+10.59%) |
Jan 12, 2023 | 11.80 | 13.20 | 11.81 | 12.95 | 8,626 | +1.01(+8.49%) |
Jan 11, 2023 | 12.33 | 12.40 | 11.66 | 11.94 | 7,430 | -0.23(-1.87%) |
Jan 10, 2023 | 11.80 | 12.40 | 11.80 | 12.17 | 4,159 | +0.39(+3.29%) |
Jan 09, 2023 | 13.40 | 13.40 | 11.60 | 11.78 | 6,752 | -0.86(-6.82%) |
Jan 06, 2023 | 11.75 | 13.33 | 11.42 | 12.64 | 9,026 | +0.92(+7.81%) |
Jan 05, 2023 | 11.65 | 11.90 | 11.60 | 11.73 | 2,282 | -0.05(-0.46%) |
Jan 04, 2023 | 12.00 | 12.80 | 11.60 | 11.78 | 5,650 | -0.90(-7.10%) |
Jan 03, 2023 | 12.40 | 12.68 | 10.80 | 12.68 | 6,372 | -0.36(-2.75%) |
Dec 30, 2022 | 9.818 | 13.35 | 9.818 | 13.04 | 19,690 | +3.04(+30.38%) |
Dec 29, 2022 | 10.20 | 10.25 | 9.100 | 10.00 | 11,575 | +0.12(+1.24%) |
Dec 28, 2022 | 10.24 | 10.38 | 9.224 | 9.878 | 19,220 | -0.46(-4.47%) |
Dec 27, 2022 | 11.40 | 12.00 | 10.20 | 10.34 | 13,195 | -1.22(-10.58%) |
Dec 23, 2022 | 12.56 | 12.56 | 11.40 | 11.56 | 4,243 | -0.99(-7.90%) |
Dec 22, 2022 | 10.80 | 12.97 | 10.80 | 12.56 | 10,182 | +1.40(+12.53%) |
Dec 21, 2022 | 10.00 | 11.58 | 10.00 | 11.16 | 16,455 | +1.08(+10.72%) |
Dec 20, 2022 | 11.20 | 12.69 | 10.01 | 10.08 | 17,417 | -0.92(-8.40%) |
Dec 19, 2022 | 13.00 | 13.01 | 11.00 | 11.00 | 20,315 | -0.40(-3.53%) |
Dec 16, 2022 | 13.80 | 14.87 | 11.40 | 11.40 | 44,125 | -2.52(-18.07%) |
Dec 15, 2022 | 14.92 | 14.92 | 13.61 | 13.92 | 15,877 | -1.05(-6.99%) |
Dec 14, 2022 | 16.30 | 16.59 | 14.97 | 14.97 | 6,313 | -1.64(-9.85%) |
Dec 13, 2022 | 17.00 | 17.00 | 15.51 | 16.60 | 7,727 | +0.00(+0.00%) |
Dec 12, 2022 | 18.40 | 18.40 | 15.80 | 16.60 | 19,290 | -1.40(-7.77%) |
Dec 09, 2022 | 15.00 | 18.15 | 13.95 | 18.00 | 52,102 | +2.96(+19.66%) |
Dec 08, 2022 | 13.67 | 15.19 | 13.05 | 15.04 | 11,335 | +1.45(+10.68%) |
Dec 07, 2022 | 13.54 | 14.03 | 13.20 | 13.59 | 4,452 | -0.11(-0.79%) |
Dec 06, 2022 | 15.59 | 15.59 | 13.42 | 13.70 | 21,091 | -1.76(-11.39%) |
Dec 05, 2022 | 16.00 | 16.00 | 15.01 | 15.46 | 11,677 | -0.34(-2.16%) |
Dec 02, 2022 | 14.46 | 16.19 | 14.22 | 15.80 | 27,939 | +1.27(+8.74%) |
Dec 01, 2022 | 14.04 | 14.66 | 13.78 | 14.53 | 7,742 | +0.42(+2.95%) |
Nov 30, 2022 | 13.58 | 14.39 | 13.02 | 14.11 | 4,700 | +0.51(+3.75%) |
Nov 29, 2022 | 14.01 | 14.01 | 13.42 | 13.60 | 3,338 | -0.30(-2.14%) |
Nov 28, 2022 | 14.57 | 14.57 | 13.80 | 13.90 | 7,999 | -0.30(-2.10%) |
Nov 25, 2022 | 12.62 | 14.55 | 12.60 | 14.20 | 7,241 | +1.45(+11.34%) |
Nov 23, 2022 | 12.80 | 12.92 | 12.40 | 12.75 | 17,657 | -0.33(-2.49%) |
Nov 22, 2022 | 13.00 | 13.33 | 12.60 | 13.08 | 9,432 | -0.10(-0.77%) |
Nov 21, 2022 | 13.81 | 14.45 | 13.00 | 13.18 | 11,671 | -0.02(-0.14%) |
Nov 18, 2022 | 14.60 | 15.60 | 13.00 | 13.20 | 24,301 | -1.00(-7.04%) |
Nov 17, 2022 | 15.20 | 15.50 | 14.00 | 14.20 | 21,028 | -1.34(-8.63%) |
Nov 16, 2022 | 17.21 | 17.66 | 15.40 | 15.54 | 10,521 | -2.11(-11.97%) |
Nov 15, 2022 | 18.00 | 18.50 | 17.20 | 17.66 | 12,136 | -0.34(-1.91%) |
Nov 14, 2022 | 18.96 | 18.96 | 17.37 | 18.00 | 7,279 | -0.40(-2.17%) |
Nov 11, 2022 | 16.64 | 18.91 | 16.20 | 18.40 | 21,466 | +2.41(+15.09%) |
Nov 10, 2022 | 17.00 | 17.00 | 15.60 | 15.99 | 9,355 | +0.58(+3.76%) |
Nov 09, 2022 | 17.80 | 17.80 | 15.00 | 15.41 | 14,534 | -2.23(-12.63%) |
Nov 08, 2022 | 18.00 | 18.50 | 17.22 | 17.64 | 13,155 | -0.05(-0.27%) |
Nov 07, 2022 | 18.29 | 18.37 | 17.21 | 17.68 | 5,742 | +0.20(+1.17%) |
Nov 04, 2022 | 19.60 | 20.18 | 17.27 | 17.48 | 10,723 | -1.92(-9.90%) |
Nov 03, 2022 | 18.24 | 19.40 | 17.02 | 19.40 | 17,993 | +0.26(+1.37%) |
Nov 02, 2022 | 20.00 | 21.24 | 18.80 | 19.14 | 47,266 | -0.37(-1.88%) |
Nov 01, 2022 | 17.20 | 20.00 | 17.00 | 19.50 | 32,846 | +1.77(+10.01%) |
Oct 31, 2022 | 15.40 | 18.20 | 15.10 | 17.73 | 68,240 | +2.13(+13.65%) |
Oct 28, 2022 | 15.60 | 16.16 | 15.05 | 15.60 | 10,662 | -0.50(-3.11%) |
Oct 27, 2022 | 15.99 | 16.78 | 15.58 | 16.10 | 15,214 | -0.10(-0.62%) |
Oct 26, 2022 | 16.80 | 17.76 | 15.68 | 16.20 | 21,975 | -0.21(-1.27%) |
Oct 25, 2022 | 15.00 | 16.47 | 14.60 | 16.41 | 28,349 | +1.50(+10.08%) |
Oct 24, 2022 | 14.60 | 15.00 | 14.00 | 14.91 | 10,201 | +0.05(+0.31%) |
Oct 21, 2022 | 14.60 | 15.18 | 14.10 | 14.86 | 14,911 | +0.43(+2.95%) |
Oct 20, 2022 | 14.80 | 15.17 | 14.06 | 14.43 | 24,150 | -0.04(-0.30%) |
Oct 19, 2022 | 14.18 | 14.60 | 13.46 | 14.48 | 20,265 | +0.51(+3.65%) |
Oct 18, 2022 | 14.60 | 14.89 | 13.73 | 13.97 | 35,744 | -0.20(-1.41%) |
Oct 17, 2022 | 13.95 | 17.40 | 13.34 | 14.17 | 154,139 | +1.08(+8.27%) |
Oct 14, 2022 | 13.60 | 14.34 | 12.27 | 13.09 | 27,629 | -0.18(-1.33%) |
Oct 13, 2022 | 12.00 | 13.92 | 11.80 | 13.26 | 21,287 | +0.71(+5.62%) |
Oct 12, 2022 | 12.97 | 12.97 | 12.29 | 12.56 | 23,191 | -0.10(-0.76%) |
Oct 11, 2022 | 13.00 | 13.00 | 11.80 | 12.65 | 40,983 | +0.13(+1.05%) |
Oct 10, 2022 | 13.80 | 13.95 | 11.80 | 12.52 | 34,692 | -1.87(-12.98%) |
Oct 07, 2022 | 15.28 | 16.19 | 12.47 | 14.39 | 107,287 | -1.87(-11.48%) |
Oct 06, 2022 | 13.60 | 17.00 | 12.90 | 16.25 | 211,681 | +2.69(+19.81%) |
Oct 05, 2022 | 14.20 | 14.28 | 13.42 | 13.57 | 27,845 | -0.38(-2.75%) |
Oct 04, 2022 | 14.30 | 15.00 | 13.80 | 13.95 | 28,378 | +0.06(+0.43%) |
Oct 03, 2022 | 14.00 | 14.20 | 13.49 | 13.89 | 15,033 | +0.31(+2.28%) |
Sep 30, 2022 | 14.20 | 14.74 | 13.57 | 13.58 | 24,260 | -0.84(-5.85%) |
Sep 29, 2022 | 15.60 | 15.74 | 14.20 | 14.42 | 26,641 | -1.48(-9.28%) |
Sep 28, 2022 | 15.32 | 16.46 | 15.02 | 15.90 | 46,165 | +0.23(+1.45%) |
Sep 27, 2022 | 16.61 | 17.19 | 15.32 | 15.67 | 24,361 | -0.20(-1.28%) |
Sep 26, 2022 | 16.72 | 16.72 | 15.49 | 15.88 | 9,543 | -0.16(-1.00%) |
Sep 23, 2022 | 16.43 | 17.15 | 15.72 | 16.04 | 24,824 | -1.32(-7.58%) |
Sep 22, 2022 | 19.60 | 19.55 | 17.01 | 17.35 | 28,541 | -2.15(-11.03%) |
Sep 21, 2022 | 21.60 | 22.34 | 19.31 | 19.50 | 36,170 | -1.70(-8.00%) |
Sep 20, 2022 | 21.60 | 23.20 | 21.20 | 21.20 | 22,080 | -1.20(-5.36%) |
Sep 19, 2022 | 24.20 | 24.60 | 21.80 | 22.40 | 29,868 | -1.00(-4.27%) |
Sep 16, 2022 | 25.00 | 26.00 | 23.40 | 23.40 | 106,851 | -2.20(-8.59%) |
Sep 15, 2022 | 27.20 | 27.40 | 25.00 | 25.60 | 24,571 | -0.80(-3.03%) |
Sep 14, 2022 | 27.40 | 28.00 | 26.40 | 26.40 | 30,013 | -1.20(-4.35%) |
Sep 13, 2022 | 29.80 | 29.82 | 27.40 | 27.60 | 18,323 | -3.00(-9.80%) |
Sep 12, 2022 | 29.80 | 31.40 | 29.80 | 30.60 | 20,240 | +0.20(+0.66%) |
Sep 09, 2022 | 28.60 | 30.60 | 28.60 | 30.40 | 29,786 | +1.40(+4.83%) |
Sep 08, 2022 | 29.20 | 30.20 | 28.80 | 29.00 | 22,471 | -0.60(-2.03%) |
Sep 07, 2022 | 28.20 | 30.80 | 28.20 | 29.60 | 32,413 | +1.20(+4.23%) |
Sep 06, 2022 | 29.40 | 30.00 | 28.00 | 28.40 | 22,787 | -0.40(-1.39%) |
Sep 02, 2022 | 30.00 | 30.10 | 28.20 | 28.80 | 15,030 | -0.60(-2.04%) |
Sep 01, 2022 | 30.40 | 31.60 | 28.60 | 29.40 | 17,798 | -2.20(-6.96%) |
Aug 31, 2022 | 31.60 | 33.40 | 30.60 | 31.60 | 23,235 | +0.40(+1.28%) |
Aug 30, 2022 | 34.80 | 34.80 | 30.40 | 31.20 | 22,507 | -2.80(-8.24%) |
Aug 29, 2022 | 34.60 | 36.20 | 33.40 | 34.00 | 34,083 | -2.40(-6.59%) |
Aug 26, 2022 | 38.00 | 39.20 | 36.20 | 36.40 | 15,570 | -2.20(-5.70%) |
Aug 25, 2022 | 38.20 | 40.00 | 37.20 | 38.60 | 19,188 | +0.60(+1.58%) |
Aug 24, 2022 | 37.80 | 39.00 | 36.00 | 38.00 | 27,522 | +0.00(+0.00%) |
Aug 23, 2022 | 37.40 | 39.80 | 37.40 | 38.00 | 22,008 | +0.60(+1.60%) |
Aug 22, 2022 | 40.00 | 41.60 | 36.23 | 37.40 | 46,528 | -1.20(-3.11%) |
Aug 19, 2022 | 39.20 | 40.80 | 37.20 | 38.60 | 37,599 | -1.40(-3.50%) |
Aug 18, 2022 | 39.20 | 49.40 | 38.40 | 40.00 | 153,591 | +0.40(+1.01%) |
Aug 17, 2022 | 40.00 | 41.00 | 38.20 | 39.60 | 49,988 | -1.20(-2.94%) |
Aug 16, 2022 | 42.00 | 42.00 | 39.80 | 40.80 | 34,732 | -0.40(-0.97%) |
Aug 15, 2022 | 44.00 | 44.98 | 39.80 | 41.20 | 44,812 | -2.40(-5.50%) |
Aug 12, 2022 | 44.00 | 47.60 | 39.00 | 43.60 | 42,191 | -2.00(-4.39%) |
Aug 11, 2022 | 49.20 | 49.20 | 42.20 | 45.60 | 53,946 | -2.60(-5.39%) |
Aug 10, 2022 | 54.20 | 54.20 | 47.60 | 48.20 | 39,437 | -9.00(-15.73%) |
Aug 09, 2022 | 55.20 | 57.80 | 51.80 | 57.20 | 28,380 | +1.20(+2.14%) |
Aug 08, 2022 | 64.80 | 66.80 | 54.70 | 56.00 | 58,091 | -5.70(-9.24%) |
Aug 05, 2022 | 65.00 | 69.00 | 61.20 | 61.70 | 42,619 | -6.30(-9.26%) |
Aug 04, 2022 | 91.40 | 95.60 | 66.80 | 68.00 | 61,807 | -34.00(-33.33%) |
Aug 03, 2022 | 103.60 | 107.20 | 98.20 | 102.00 | 14,315 | -3.80(-3.59%) |
Aug 02, 2022 | 128.00 | 128.00 | 98.60 | 105.80 | 27,309 | -10.00(-8.64%) |
Aug 01, 2022 | 111.80 | 116.00 | 95.60 | 115.80 | 22,951 | +5.40(+4.89%) |
Jul 29, 2022 | 104.00 | 116.80 | 96.00 | 110.40 | 66,107 | +5.20(+4.94%) |
Jul 28, 2022 | 108.60 | 116.80 | 100.60 | 105.20 | 26,323 | -5.20(-4.71%) |
Jul 27, 2022 | 100.00 | 215.20 | 100.00 | 110.40 | 287,108 | +14.40(+15.00%) |
Jul 26, 2022 | 106.80 | 108.20 | 93.00 | 96.00 | 6,398 | -10.00(-9.43%) |
Jul 25, 2022 | 94.40 | 108.60 | 88.60 | 106.00 | 4,266 | +11.20(+11.81%) |
Jul 22, 2022 | 103.60 | 104.00 | 92.60 | 94.80 | 4,492 | -8.60(-8.32%) |
Jul 21, 2022 | 103.00 | 108.60 | 98.60 | 103.40 | 5,091 | +1.40(+1.37%) |
Jul 20, 2022 | 92.20 | 112.20 | 91.00 | 102.00 | 7,965 | +8.80(+9.44%) |
Jul 19, 2022 | 86.00 | 94.20 | 86.00 | 93.20 | 1,627 | +7.20(+8.37%) |
Jul 18, 2022 | 81.40 | 87.73 | 81.20 | 86.00 | 1,413 | +4.40(+5.39%) |
Jul 15, 2022 | 84.20 | 84.60 | 80.00 | 81.60 | 2,779 | -2.80(-3.32%) |
Jul 14, 2022 | 92.00 | 100.80 | 82.40 | 84.40 | 17,266 | -7.60(-8.26%) |
Jul 13, 2022 | 87.20 | 93.40 | 86.10 | 92.00 | 2,022 | +3.40(+3.84%) |
Jul 12, 2022 | 89.80 | 91.00 | 88.00 | 88.60 | 1,379 | -0.40(-0.45%) |
Jul 11, 2022 | 93.80 | 93.80 | 88.40 | 89.00 | 2,946 | -6.80(-7.10%) |
Jul 08, 2022 | 89.40 | 98.80 | 86.00 | 95.80 | 4,269 | +6.40(+7.16%) |
Jul 07, 2022 | 90.00 | 94.40 | 86.40 | 89.40 | 2,583 | +1.80(+2.05%) |
Jul 06, 2022 | 89.00 | 89.60 | 84.40 | 87.60 | 12,431 | -2.00(-2.23%) |
Jul 05, 2022 | 85.20 | 92.40 | 83.60 | 89.60 | 2,613 | +4.40(+5.16%) |
Jul 01, 2022 | 88.60 | 88.80 | 84.20 | 85.20 | 1,732 | -4.80(-5.33%) |
Jun 30, 2022 | 90.80 | 90.80 | 88.80 | 90.00 | 4,718 | -3.60(-3.85%) |
Jun 29, 2022 | 95.20 | 95.20 | 89.40 | 93.60 | 2,958 | +1.60(+1.74%) |
Jun 28, 2022 | 98.20 | 99.20 | 91.40 | 92.00 | 3,096 | -5.40(-5.54%) |
Jun 27, 2022 | 96.80 | 101.60 | 92.80 | 97.40 | 9,032 | +0.80(+0.83%) |
Jun 24, 2022 | 103.20 | 114.20 | 96.60 | 96.60 | 28,432 | -6.60(-6.40%) |
Jun 23, 2022 | 108.80 | 112.60 | 103.20 | 103.20 | 4,438 | -4.20(-3.91%) |
Jun 22, 2022 | 122.40 | 125.60 | 107.40 | 107.40 | 3,955 | -13.80(-11.39%) |
Jun 21, 2022 | 126.40 | 134.20 | 120.60 | 121.20 | 4,532 | -2.40(-1.94%) |
Jun 17, 2022 | 120.40 | 132.10 | 120.40 | 123.60 | 8,568 | +4.40(+3.69%) |
Jun 16, 2022 | 106.80 | 121.00 | 106.80 | 119.20 | 7,633 | +8.40(+7.58%) |
Jun 15, 2022 | 112.00 | 118.60 | 110.60 | 110.80 | 3,437 | -0.40(-0.36%) |
Jun 14, 2022 | 112.80 | 112.80 | 109.80 | 111.20 | 3,784 | +0.20(+0.18%) |
Jun 13, 2022 | 122.00 | 122.40 | 109.80 | 111.00 | 7,602 | -11.00(-9.02%) |
Jun 10, 2022 | 122.60 | 124.60 | 120.40 | 122.00 | 7,703 | -5.20(-4.09%) |
Jun 09, 2022 | 146.40 | 148.20 | 125.00 | 127.20 | 11,879 | -21.80(-14.63%) |
Jun 08, 2022 | 138.20 | 150.60 | 136.00 | 149.00 | 8,132 | +10.60(+7.66%) |
Jun 07, 2022 | 147.20 | 154.90 | 137.40 | 138.40 | 12,616 | -6.60(-4.55%) |
Jun 06, 2022 | 202.00 | 203.40 | 142.20 | 145.00 | 22,540 | -57.20(-28.29%) |
Jun 03, 2022 | 205.60 | 214.40 | 199.40 | 202.20 | 8,248 | -1.60(-0.79%) |
Jun 02, 2022 | 207.80 | 215.00 | 198.80 | 203.80 | 9,593 | -1.20(-0.59%) |