Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2021 | 15.52 | 15.52 | 15.52 | 0 | +0.67(+4.51%) | |
Mar 19, 2021 | 15.31 | 15.43 | 14.02 | 14.85 | 183,600 | -0.46(-3.00%) |
Mar 18, 2021 | 15.60 | 15.75 | 15.01 | 15.31 | 78,439 | -0.35(-2.23%) |
Mar 17, 2021 | 14.38 | 15.75 | 14.08 | 15.66 | 190,169 | +1.07(+7.33%) |
Mar 16, 2021 | 15.09 | 15.20 | 14.25 | 14.59 | 123,611 | -0.05(-0.34%) |
Mar 15, 2021 | 14.42 | 15.45 | 14.42 | 14.64 | 144,303 | +0.48(+3.39%) |
Mar 12, 2021 | 14.60 | 14.65 | 13.67 | 14.16 | 220,900 | -0.44(-3.01%) |
Mar 11, 2021 | 15.00 | 15.53 | 14.21 | 14.60 | 200,218 | +0.16(+1.11%) |
Mar 10, 2021 | 15.40 | 15.50 | 14.11 | 14.44 | 180,582 | +0.26(+1.83%) |
Mar 09, 2021 | 13.33 | 14.20 | 13.33 | 14.18 | 89,905 | +1.27(+9.84%) |
Mar 08, 2021 | 13.50 | 13.50 | 12.58 | 12.91 | 152,429 | +0.36(+2.87%) |
Mar 05, 2021 | 12.64 | 12.85 | 11.20 | 12.55 | 403,700 | -0.15(-1.18%) |
Mar 04, 2021 | 14.60 | 14.82 | 12.00 | 12.70 | 391,405 | -2.05(-13.90%) |
Mar 03, 2021 | 15.26 | 15.62 | 14.20 | 14.75 | 187,494 | -0.30(-1.99%) |
Mar 02, 2021 | 15.35 | 15.98 | 15.05 | 15.05 | 91,268 | -0.06(-0.40%) |
Mar 01, 2021 | 14.89 | 15.50 | 14.70 | 15.11 | 111,066 | +0.93(+6.56%) |
Feb 26, 2021 | 14.28 | 14.99 | 14.00 | 14.18 | 140,500 | -0.52(-3.54%) |
Feb 25, 2021 | 15.75 | 16.30 | 14.37 | 14.70 | 169,221 | -1.11(-7.02%) |
Feb 24, 2021 | 15.07 | 16.03 | 14.90 | 15.81 | 170,252 | +0.71(+4.70%) |
Feb 23, 2021 | 15.20 | 15.67 | 14.09 | 15.10 | 366,642 | -1.40(-8.48%) |
Feb 22, 2021 | 16.95 | 17.39 | 16.27 | 16.50 | 148,008 | -0.50(-2.94%) |
Feb 19, 2021 | 17.99 | 17.99 | 16.74 | 17.00 | 192,000 | -0.68(-3.85%) |
Feb 18, 2021 | 16.95 | 17.83 | 16.50 | 17.68 | 181,811 | +0.47(+2.73%) |
Feb 17, 2021 | 17.71 | 17.92 | 16.74 | 17.21 | 345,408 | -0.38(-2.16%) |
Feb 16, 2021 | 18.22 | 18.44 | 17.50 | 17.59 | 282,101 | -0.85(-4.61%) |
Feb 12, 2021 | 18.00 | 18.48 | 17.60 | 18.44 | 145,800 | +0.59(+3.31%) |
Feb 11, 2021 | 17.91 | 18.52 | 17.55 | 17.85 | 250,677 | -0.46(-2.51%) |
Feb 10, 2021 | 19.12 | 19.20 | 18.00 | 18.31 | 273,804 | -0.72(-3.78%) |
Feb 09, 2021 | 19.15 | 19.24 | 18.00 | 19.03 | 446,330 | -0.58(-2.96%) |
Feb 08, 2021 | 19.10 | 20.00 | 18.86 | 19.61 | 403,730 | +0.51(+2.67%) |
Feb 05, 2021 | 19.37 | 19.60 | 18.90 | 19.10 | 175,800 | -0.02(-0.10%) |
Feb 04, 2021 | 19.33 | 19.73 | 19.08 | 19.12 | 186,933 | -0.21(-1.09%) |
Feb 03, 2021 | 19.98 | 19.98 | 19.03 | 19.33 | 184,156 | -0.26(-1.33%) |
Feb 02, 2021 | 19.90 | 20.37 | 19.50 | 19.59 | 237,071 | -0.35(-1.76%) |
Feb 01, 2021 | 18.87 | 20.80 | 18.80 | 19.94 | 521,998 | +1.57(+8.55%) |
Jan 29, 2021 | 18.60 | 19.49 | 17.00 | 18.37 | 428,500 | -0.80(-4.17%) |
Jan 28, 2021 | 19.48 | 20.50 | 18.50 | 19.17 | 314,578 | -0.38(-1.94%) |
Jan 27, 2021 | 19.34 | 20.85 | 18.69 | 19.55 | 629,206 | -2.22(-10.20%) |
Jan 26, 2021 | 17.15 | 21.82 | 17.11 | 21.77 | 1,048,632 | +4.57(+26.57%) |
Jan 25, 2021 | 17.50 | 17.64 | 16.12 | 17.20 | 539,603 | -0.50(-2.82%) |
Jan 22, 2021 | 17.60 | 18.30 | 17.50 | 17.70 | 304,200 | -0.18(-1.01%) |
Jan 21, 2021 | 18.09 | 18.49 | 17.52 | 17.88 | 384,045 | -0.39(-2.13%) |
Jan 20, 2021 | 18.35 | 18.60 | 17.71 | 18.27 | 286,882 | -0.23(-1.24%) |
Jan 19, 2021 | 18.64 | 18.93 | 17.90 | 18.50 | 405,482 | +0.60(+3.35%) |
Jan 15, 2021 | 19.12 | 19.60 | 17.77 | 17.90 | 628,500 | -1.38(-7.16%) |
Jan 14, 2021 | 20.21 | 20.21 | 18.71 | 19.28 | 700,538 | -0.71(-3.55%) |
Jan 13, 2021 | 20.36 | 20.94 | 19.54 | 19.99 | 731,098 | -0.26(-1.28%) |
Jan 12, 2021 | 19.82 | 20.68 | 19.50 | 20.25 | 587,804 | -0.50(-2.41%) |
Jan 11, 2021 | 18.86 | 21.45 | 18.80 | 20.75 | 1,217,476 | +0.75(+3.75%) |
Jan 08, 2021 | 18.07 | 20.00 | 18.03 | 20.00 | 808,200 | +2.44(+13.90%) |
Jan 07, 2021 | 17.50 | 17.90 | 16.82 | 17.56 | 310,406 | +0.83(+4.96%) |
Jan 06, 2021 | 17.41 | 18.24 | 16.25 | 16.73 | 696,965 | -0.47(-2.73%) |
Jan 05, 2021 | 16.10 | 17.21 | 16.00 | 17.20 | 376,891 | +1.20(+7.50%) |
Jan 04, 2021 | 17.85 | 17.90 | 15.24 | 16.00 | 828,015 | -1.22(-7.08%) |
Dec 31, 2020 | 17.22 | 17.22 | 17.22 | 366,991 | -1.45(-7.77%) | |
Dec 30, 2020 | 17.46 | 18.75 | 16.92 | 18.67 | 366,991 | +1.98(+11.86%) |
Dec 29, 2020 | 17.76 | 17.97 | 16.50 | 16.69 | 499,746 | -1.07(-6.02%) |
Dec 28, 2020 | 19.78 | 20.48 | 17.01 | 17.76 | 1,306,811 | -1.20(-6.33%) |
Dec 24, 2020 | 20.21 | 20.72 | 18.60 | 18.96 | 637,700 | -0.94(-4.72%) |
Dec 23, 2020 | 20.20 | 21.39 | 19.00 | 19.90 | 1,533,823 | +1.34(+7.22%) |
Dec 22, 2020 | 18.15 | 18.74 | 17.30 | 18.56 | 1,276,201 | +0.98(+5.57%) |
Dec 21, 2020 | 16.16 | 18.45 | 16.16 | 17.58 | 1,006,992 | +0.63(+3.72%) |
Dec 18, 2020 | 15.10 | 17.26 | 15.00 | 16.95 | 1,890,300 | +1.96(+13.08%) |
Dec 17, 2020 | 14.50 | 15.27 | 14.50 | 14.99 | 816,435 | +0.62(+4.31%) |
Dec 16, 2020 | 13.93 | 14.38 | 13.51 | 14.37 | 528,421 | +0.58(+4.21%) |
Dec 15, 2020 | 14.11 | 14.39 | 13.74 | 13.79 | 619,851 | -0.71(-4.90%) |
Dec 14, 2020 | 15.16 | 15.35 | 14.09 | 14.50 | 603,960 | -0.65(-4.29%) |
Dec 11, 2020 | 15.66 | 15.80 | 14.50 | 15.15 | 673,900 | -0.60(-3.81%) |
Dec 10, 2020 | 14.38 | 15.75 | 14.25 | 15.75 | 635,664 | +0.65(+4.30%) |
Dec 09, 2020 | 15.62 | 16.14 | 14.70 | 15.10 | 839,391 | -0.41(-2.64%) |
Dec 08, 2020 | 16.35 | 16.39 | 15.10 | 15.51 | 640,228 | -0.68(-4.20%) |
Dec 07, 2020 | 15.90 | 16.85 | 15.65 | 16.19 | 1,277,553 | +0.75(+4.86%) |
Dec 04, 2020 | 15.05 | 15.58 | 14.51 | 15.44 | 827,200 | +0.39(+2.59%) |
Dec 03, 2020 | 14.49 | 15.98 | 14.25 | 15.05 | 1,090,913 | +1.12(+8.04%) |
Dec 02, 2020 | 12.63 | 13.93 | 12.16 | 13.93 | 1,164,612 | +0.07(+0.51%) |
Dec 01, 2020 | 15.50 | 15.90 | 13.21 | 13.86 | 1,423,513 | -1.03(-6.92%) |
Nov 30, 2020 | 16.70 | 16.96 | 14.18 | 14.89 | 2,815,642 | -2.41(-13.93%) |
Nov 27, 2020 | 17.40 | 18.95 | 16.18 | 17.30 | 5,925,300 | -4.97(-22.32%) |
Nov 25, 2020 | 14.96 | 22.74 | 14.65 | 22.27 | 24,414,100 | +10.31(+86.20%) |
Nov 24, 2020 | 12.05 | 12.50 | 11.00 | 11.96 | 3,974,898 | +0.86(+7.75%) |
Nov 23, 2020 | 10.25 | 11.39 | 10.20 | 11.10 | 4,045,766 | +0.95(+9.36%) |
Nov 20, 2020 | 10.10 | 10.24 | 10.10 | 10.15 | 484,300 | +0.10(+1.00%) |
Nov 19, 2020 | 10.02 | 10.10 | 9.980 | 10.05 | 459,549 | +0.04(+0.40%) |
Nov 18, 2020 | 10.02 | 10.02 | 9.960 | 10.01 | 145,104 | +0.01(+0.10%) |
Nov 17, 2020 | 10.02 | 10.10 | 9.980 | 10.00 | 172,875 | -0.01(-0.05%) |
Nov 16, 2020 | 10.00 | 10.03 | 9.990 | 10.01 | 188,648 | +0.02(+0.15%) |
Nov 13, 2020 | 10.06 | 10.06 | 9.960 | 9.990 | 83,300 | +0.00(+0.00%) |
Nov 12, 2020 | 10.06 | 10.20 | 9.920 | 9.990 | 488,453 | +0.06(+0.60%) |
Nov 11, 2020 | 9.940 | 9.940 | 9.930 | 9.930 | 773 | -0.02(-0.21%) |
Nov 10, 2020 | 9.951 | 9.951 | 9.951 | 10 | +0.00(+0.00%) | |
Nov 09, 2020 | 9.951 | 9.951 | 9.951 | 3 | +0.00(+0.00%) | |
Nov 06, 2020 | 9.951 | 9.951 | 9.951 | 7 | +0.00(+0.00%) | |
Nov 05, 2020 | 9.950 | 9.960 | 9.940 | 9.951 | 422 | -0.00(-0.04%) |
Nov 04, 2020 | 9.955 | 9.955 | 9.955 | 33 | +0.00(+0.00%) | |
Nov 02, 2020 | 9.955 | 9.955 | 9.955 | 0 | +0.05(+0.56%) | |
Oct 30, 2020 | 9.910 | 9.920 | 9.900 | 9.900 | 18,100 | -0.01(-0.10%) |
Oct 29, 2020 | 9.910 | 9.910 | 9.910 | 10 | +0.00(+0.00%) | |
Oct 28, 2020 | 9.920 | 9.930 | 9.910 | 9.910 | 42,234 | -0.01(-0.10%) |
Oct 27, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 10,065 | +0.00(+0.00%) |
Oct 26, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 8,570 | -0.04(-0.40%) |
Oct 23, 2020 | 9.940 | 9.960 | 9.940 | 9.960 | 2,600 | +0.01(+0.10%) |
Oct 22, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 15,105 | -0.03(-0.25%) |
Oct 21, 2020 | 9.960 | 9.975 | 9.960 | 9.975 | 687 | -0.03(-0.25%) |
Oct 20, 2020 | 10.00 | 10.00 | 10.00 | 209 | +0.00(+0.00%) | |
Oct 19, 2020 | 10.00 | 10.00 | 10.00 | 17 | +0.00(+0.00%) | |
Oct 16, 2020 | 10.00 | 10.00 | 10.00 | 11 | +0.00(+0.00%) | |
Oct 15, 2020 | 10.00 | 10.00 | 10.00 | 197 | +0.00(+0.00%) | |
Oct 14, 2020 | 9.950 | 10.09 | 9.950 | 10.00 | 15,811 | +0.04(+0.45%) |
Oct 13, 2020 | 9.970 | 9.970 | 9.955 | 9.955 | 2,598 | +0.01(+0.05%) |
Oct 12, 2020 | 9.960 | 9.970 | 9.920 | 9.950 | 11,212 | +0.03(+0.30%) |
Oct 09, 2020 | 9.920 | 9.920 | 9.910 | 9.920 | 5,000 | -0.05(-0.50%) |
Oct 08, 2020 | 9.960 | 9.970 | 9.960 | 9.970 | 1,100 | +0.02(+0.20%) |
Oct 07, 2020 | 9.950 | 9.950 | 9.920 | 9.950 | 2,042 | -0.00(-0.00%) |
Oct 06, 2020 | 9.970 | 9.970 | 9.910 | 9.950 | 20,607 | -0.02(-0.20%) |
Oct 05, 2020 | 9.970 | 9.970 | 9.970 | 12 | +0.00(+0.00%) | |
Oct 02, 2020 | 9.910 | 9.970 | 9.910 | 9.970 | 400 | -0.01(-0.10%) |
Oct 01, 2020 | 9.980 | 9.980 | 9.980 | 26 | +0.00(+0.00%) | |
Sep 30, 2020 | 9.980 | 9.980 | 9.980 | 12 | +0.00(+0.00%) | |
Sep 29, 2020 | 9.940 | 9.980 | 9.930 | 9.980 | 5,012 | +0.07(+0.71%) |
Sep 28, 2020 | 9.910 | 9.920 | 9.880 | 9.910 | 15,761 | +0.01(+0.10%) |
Sep 25, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | -0.04(-0.40%) |
Sep 24, 2020 | 9.940 | 9.940 | 9.940 | 5 | +0.00(+0.00%) | |
Sep 23, 2020 | 9.910 | 9.950 | 9.880 | 9.940 | 13,824 | +0.03(+0.30%) |
Sep 22, 2020 | 9.910 | 10.06 | 9.900 | 9.910 | 9,149 | +0.01(+0.10%) |
Sep 21, 2020 | 9.920 | 9.920 | 9.900 | 9.900 | 5,060 | -0.15(-1.49%) |
Sep 18, 2020 | 9.960 | 10.19 | 9.960 | 10.05 | 23,700 | +0.14(+1.41%) |
Sep 16, 2020 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 9.900 | 9.910 | 9.900 | 9.910 | 1,380 | +0.00(+0.00%) |
Sep 14, 2020 | 9.910 | 9.930 | 9.910 | 9.910 | 12,146 | +0.00(+0.00%) |
Sep 11, 2020 | 9.910 | 9.910 | 9.910 | 4 | +0.00(+0.00%) | |
Sep 10, 2020 | 9.920 | 9.920 | 9.900 | 9.910 | 5,112 | +0.01(+0.10%) |
Sep 09, 2020 | 9.900 | 9.900 | 9.900 | 2 | +0.00(+0.00%) | |
Sep 08, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 406 | -0.05(-0.50%) |
Sep 04, 2020 | 9.940 | 9.980 | 9.940 | 9.950 | 2,600 | +0.02(+0.20%) |
Sep 03, 2020 | 9.930 | 9.940 | 9.930 | 9.930 | 14,016 | +0.03(+0.30%) |
Sep 02, 2020 | 9.920 | 9.920 | 9.900 | 9.900 | 4,518 | +0.00(+0.00%) |
Sep 01, 2020 | 9.930 | 9.930 | 9.900 | 9.900 | 1,216 | +0.00(+0.00%) |
Aug 31, 2020 | 9.900 | 9.920 | 9.900 | 9.900 | 19,574 | -0.01(-0.10%) |
Aug 28, 2020 | 9.900 | 9.910 | 9.900 | 9.910 | 1,900 | -0.01(-0.10%) |
Aug 27, 2020 | 9.920 | 9.920 | 9.920 | 2 | +0.00(+0.00%) | |
Aug 26, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 231 | +0.00(+0.00%) |
Aug 25, 2020 | 9.880 | 9.920 | 9.870 | 9.920 | 4,290 | +0.05(+0.51%) |
Aug 24, 2020 | 9.885 | 9.935 | 9.870 | 9.870 | 40,958 | -0.03(-0.30%) |
Aug 21, 2020 | 9.900 | 9.920 | 9.880 | 9.900 | 17,200 | -0.04(-0.45%) |
Aug 20, 2020 | 9.900 | 9.945 | 9.900 | 9.945 | 2,779 | +0.04(+0.35%) |
Aug 19, 2020 | 9.910 | 9.910 | 9.910 | 10 | +0.00(+0.00%) | |
Aug 17, 2020 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Aug 14, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 400 | +0.00(+0.00%) |
Aug 13, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 641 | +0.00(+0.00%) |
Aug 12, 2020 | 9.900 | 9.970 | 9.900 | 9.900 | 25,771 | -0.02(-0.23%) |
Aug 11, 2020 | 9.922 | 9.922 | 9.922 | 2 | +0.00(+0.00%) | |
Aug 10, 2020 | 9.922 | 9.922 | 9.922 | 1 | +0.00(+0.00%) | |
Aug 07, 2020 | 9.900 | 9.922 | 9.900 | 9.922 | 13,600 | -0.02(-0.18%) |
Aug 06, 2020 | 9.940 | 9.940 | 9.940 | 8 | +0.00(+0.00%) | |
Aug 05, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 110 | -0.01(-0.10%) |
Aug 04, 2020 | 9.950 | 9.950 | 9.950 | 89 | +0.00(+0.00%) | |
Aug 03, 2020 | 9.950 | 9.950 | 9.940 | 9.950 | 36,339 | +0.01(+0.10%) |
Jul 31, 2020 | 9.940 | 9.945 | 9.940 | 9.940 | 11,900 | +0.00(+0.00%) |
Jul 30, 2020 | 9.940 | 9.960 | 9.940 | 9.940 | 10,650 | +0.00(+0.00%) |
Jul 29, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 390 | -0.02(-0.20%) |
Jul 28, 2020 | 9.960 | 9.960 | 9.960 | 42 | +0.00(+0.00%) | |
Jul 24, 2020 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) | |
Jul 23, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 405 | +0.01(+0.10%) |
Jul 22, 2020 | 9.970 | 9.970 | 9.970 | 27 | +0.00(+0.00%) | |
Jul 21, 2020 | 9.960 | 9.970 | 9.950 | 9.970 | 5,201 | +0.01(+0.10%) |
Jul 20, 2020 | 10.02 | 10.02 | 9.960 | 9.960 | 1,219 | -0.02(-0.20%) |
Jul 17, 2020 | 9.980 | 9.980 | 9.980 | 7 | +0.00(+0.00%) | |
Jul 16, 2020 | 9.940 | 9.980 | 9.940 | 9.980 | 521 | +0.04(+0.40%) |
Jul 15, 2020 | 9.940 | 9.940 | 9.940 | 26 | +0.00(+0.00%) | |
Jul 14, 2020 | 9.940 | 9.940 | 9.940 | 9.940 | 2,295 | +0.02(+0.20%) |
Jul 13, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 755 | +0.02(+0.20%) |
Jul 10, 2020 | 9.920 | 9.920 | 9.900 | 9.900 | 1,600 | -0.01(-0.10%) |
Jul 09, 2020 | 9.900 | 9.920 | 9.885 | 9.910 | 12,420 | +0.06(+0.61%) |
Jul 08, 2020 | 9.900 | 9.900 | 9.850 | 9.850 | 27,718 | -0.08(-0.81%) |
Jul 07, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 1,725 | +0.02(+0.20%) |
Jul 06, 2020 | 9.920 | 9.920 | 9.910 | 9.910 | 3,544 | +0.01(+0.10%) |
Jul 02, 2020 | 9.920 | 9.920 | 9.900 | 9.900 | 6,800 | -0.02(-0.20%) |
Jul 01, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 100 | +0.00(+0.00%) |
Jun 30, 2020 | 9.890 | 9.920 | 9.890 | 9.920 | 3,349 | +0.02(+0.20%) |
Jun 29, 2020 | 9.870 | 9.900 | 9.870 | 9.900 | 2,428 | +0.00(+0.00%) |
Jun 26, 2020 | 9.900 | 9.900 | 9.900 | 2 | +0.00(+0.00%) | |
Jun 25, 2020 | 9.890 | 9.900 | 9.890 | 9.900 | 5,276 | +0.03(+0.30%) |
Jun 24, 2020 | 9.870 | 9.870 | 9.870 | 2 | +0.00(+0.00%) | |
Jun 23, 2020 | 9.870 | 9.870 | 9.870 | 3 | +0.00(+0.00%) | |
Jun 22, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 1,502 | +0.00(+0.00%) |
Jun 19, 2020 | 9.840 | 9.880 | 9.840 | 9.870 | 16,500 | +0.02(+0.20%) |
Jun 18, 2020 | 9.830 | 9.850 | 9.800 | 9.850 | 13,316 | +0.02(+0.20%) |
Jun 17, 2020 | 9.810 | 9.830 | 9.810 | 9.830 | 6,904 | +0.03(+0.31%) |
Jun 16, 2020 | 9.860 | 9.860 | 9.800 | 9.800 | 893 | -0.02(-0.20%) |
Jun 15, 2020 | 9.800 | 9.830 | 9.800 | 9.820 | 1,270 | +0.00(+0.00%) |
Jun 12, 2020 | 9.804 | 9.820 | 9.804 | 9.820 | 1,100 | -0.01(-0.10%) |
Jun 11, 2020 | 9.805 | 9.830 | 9.805 | 9.830 | 47,419 | +0.00(+0.00%) |
Jun 10, 2020 | 9.810 | 9.830 | 9.810 | 9.830 | 18,034 | +0.02(+0.20%) |
Jun 09, 2020 | 9.810 | 9.810 | 9.810 | 9.810 | 608 | +0.01(+0.10%) |
Jun 08, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 2,404 | +0.00(+0.00%) |
Jun 05, 2020 | 9.900 | 9.900 | 9.800 | 9.800 | 13,400 | -0.02(-0.20%) |
Jun 04, 2020 | 9.820 | 9.820 | 9.820 | 49 | +0.00(+0.00%) | |
Jun 03, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 1,515 | +0.01(+0.10%) |
Jun 02, 2020 | 9.810 | 9.810 | 9.810 | 9.810 | 564 | -0.01(-0.10%) |