Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 4.905 | 4.905 | 4.905 | 4.905 | 0 | +0.00(+0.00%) |
May 29, 2003 | 4.887 | 4.977 | 4.887 | 4.905 | 2,762 | +0.05(+1.11%) |
May 28, 2003 | 4.851 | 4.851 | 4.851 | 4.851 | 1,657 | -0.03(-0.66%) |
May 27, 2003 | 4.887 | 4.887 | 4.825 | 4.883 | 11,602 | -0.00(-0.07%) |
May 23, 2003 | 4.890 | 4.894 | 4.880 | 4.887 | 4,420 | -0.09(-1.82%) |
May 22, 2003 | 4.977 | 4.977 | 4.977 | 4.977 | 1,105 | +0.00(+0.00%) |
May 21, 2003 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
May 20, 2003 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
May 19, 2003 | 4.977 | 4.977 | 4.977 | 4.977 | 828 | -0.02(-0.36%) |
May 16, 2003 | 4.995 | 4.995 | 4.995 | 4.995 | 552 | +0.04(+0.73%) |
May 15, 2003 | 4.959 | 4.959 | 4.959 | 4.959 | 0 | +0.00(+0.00%) |
May 14, 2003 | 4.959 | 4.959 | 4.959 | 4.959 | 0 | +0.00(+0.00%) |
May 13, 2003 | 4.959 | 4.959 | 4.959 | 4.959 | 8,287 | +0.07(+1.41%) |
May 12, 2003 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 09, 2003 | 4.890 | 4.890 | 4.890 | 4.890 | 1,381 | +0.00(+0.00%) |
May 08, 2003 | 4.959 | 4.959 | 4.890 | 4.890 | 1,381 | +0.00(+0.00%) |
May 07, 2003 | 5.013 | 5.013 | 4.890 | 4.890 | 12,707 | -0.12(-2.45%) |
May 06, 2003 | 4.995 | 5.013 | 4.995 | 5.013 | 1,105 | +0.01(+0.22%) |
May 05, 2003 | 5.010 | 5.010 | 5.003 | 5.003 | 552 | -0.03(-0.58%) |
May 02, 2003 | 5.013 | 5.032 | 5.013 | 5.032 | 71,550 | +0.03(+0.65%) |
May 01, 2003 | 4.977 | 4.999 | 4.977 | 4.999 | 3,038 | +0.03(+0.51%) |
Apr 30, 2003 | 4.977 | 4.977 | 4.905 | 4.974 | 16,299 | +0.07(+1.40%) |
Apr 29, 2003 | 4.908 | 4.908 | 4.905 | 4.905 | 1,105 | -0.07(-1.45%) |
Apr 28, 2003 | 4.970 | 4.977 | 4.970 | 4.977 | 1,105 | +0.06(+1.18%) |
Apr 25, 2003 | 4.966 | 4.977 | 4.919 | 4.919 | 3,591 | -0.08(-1.52%) |
Apr 24, 2003 | 5.013 | 5.013 | 4.995 | 4.995 | 828 | -0.12(-2.40%) |
Apr 23, 2003 | 5.079 | 5.118 | 5.064 | 5.118 | 2,486 | -0.13(-2.42%) |
Apr 22, 2003 | 5.245 | 5.245 | 5.245 | 5.245 | 1,933 | +0.25(+4.92%) |
Apr 21, 2003 | 4.995 | 5.151 | 4.995 | 4.999 | 3,038 | -0.07(-1.36%) |
Apr 17, 2003 | 5.068 | 5.068 | 5.068 | 5.068 | 276 | +0.01(+0.14%) |
Apr 16, 2003 | 5.046 | 5.061 | 5.046 | 5.061 | 1,933 | -0.18(-3.52%) |
Apr 15, 2003 | 5.245 | 5.245 | 5.245 | 5.245 | 552 | +0.20(+3.95%) |
Apr 14, 2003 | 5.213 | 5.213 | 5.046 | 5.046 | 1,105 | -0.20(-3.73%) |
Apr 11, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 5.245 | 5.245 | 4.930 | 5.242 | 2,486 | +0.35(+7.18%) |
Apr 09, 2003 | 5.231 | 5.249 | 4.785 | 4.890 | 16,299 | -0.16(-3.15%) |
Apr 08, 2003 | 4.941 | 5.144 | 4.941 | 5.050 | 3,315 | +0.09(+1.82%) |
Apr 07, 2003 | 4.934 | 5.064 | 4.934 | 4.959 | 22,100 | -0.07(-1.44%) |
Apr 04, 2003 | 5.046 | 5.046 | 5.006 | 5.032 | 3,315 | -0.01(-0.29%) |
Apr 03, 2003 | 5.032 | 5.046 | 5.032 | 5.046 | 1,105 | +0.01(+0.29%) |
Apr 02, 2003 | 5.032 | 5.032 | 5.032 | 5.032 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 4.970 | 5.032 | 4.887 | 5.032 | 2,210 | +0.04(+0.72%) |
Mar 31, 2003 | 5.050 | 5.050 | 4.995 | 4.995 | 2,762 | -0.11(-2.13%) |
Mar 28, 2003 | 4.930 | 5.104 | 4.930 | 5.104 | 33,703 | +0.17(+3.52%) |
Mar 27, 2003 | 4.923 | 4.930 | 4.905 | 4.930 | 6,353 | +0.13(+2.64%) |
Mar 26, 2003 | 4.916 | 4.916 | 4.804 | 4.804 | 3,038 | -0.17(-3.49%) |
Mar 25, 2003 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 4.930 | 4.977 | 4.930 | 4.977 | 17,956 | +0.01(+0.29%) |
Mar 20, 2003 | 4.883 | 4.963 | 4.883 | 4.963 | 828 | +0.01(+0.22%) |
Mar 19, 2003 | 4.876 | 4.952 | 4.876 | 4.952 | 3,867 | -0.03(-0.51%) |
Mar 18, 2003 | 4.977 | 4.977 | 4.977 | 4.977 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 4.977 | 4.977 | 4.977 | 4.977 | 2,210 | +0.00(+0.07%) |
Mar 14, 2003 | 4.974 | 4.974 | 4.927 | 4.974 | 2,486 | +0.05(+1.03%) |
Mar 13, 2003 | 4.977 | 4.977 | 4.923 | 4.923 | 6,353 | -0.05(-0.95%) |
Mar 12, 2003 | 4.923 | 4.970 | 4.923 | 4.970 | 5,525 | +0.00(+0.07%) |
Mar 11, 2003 | 4.966 | 4.966 | 4.966 | 4.966 | 828 | +0.01(+0.22%) |
Mar 07, 2003 | 4.923 | 4.977 | 4.923 | 4.956 | 1,105 | +0.01(+0.29%) |
Mar 06, 2003 | 4.941 | 4.941 | 4.941 | 4.941 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 4.941 | 4.941 | 4.941 | 4.941 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 4.941 | 4.941 | 4.941 | 4.941 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 4.941 | 4.941 | 4.941 | 4.941 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 4.941 | 4.941 | 4.941 | 4.941 | 0 | +0.04(+0.81%) |
Feb 27, 2003 | 4.901 | 4.901 | 4.901 | 4.901 | 552 | -0.04(-0.81%) |
Feb 26, 2003 | 4.923 | 4.941 | 4.923 | 4.941 | 1,657 | -0.11(-2.15%) |
Feb 25, 2003 | 4.894 | 5.050 | 4.876 | 5.050 | 32,598 | +0.07(+1.45%) |
Feb 24, 2003 | 4.977 | 4.977 | 4.977 | 4.977 | 276 | +0.01(+0.22%) |
Feb 21, 2003 | 4.966 | 4.966 | 4.966 | 4.966 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 4.966 | 4.966 | 4.966 | 4.966 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 4.908 | 4.966 | 4.894 | 4.966 | 32,598 | +0.06(+1.25%) |
Feb 18, 2003 | 4.905 | 4.923 | 4.894 | 4.905 | 7,458 | -0.03(-0.59%) |
Feb 14, 2003 | 4.934 | 4.934 | 4.934 | 4.934 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 4.919 | 4.934 | 4.887 | 4.934 | 2,762 | +0.01(+0.22%) |
Feb 12, 2003 | 4.923 | 4.923 | 4.923 | 4.923 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 4.977 | 4.977 | 4.923 | 4.923 | 828 | -0.07(-1.45%) |
Feb 10, 2003 | 4.995 | 4.995 | 4.995 | 4.995 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 4.995 | 4.995 | 4.995 | 4.995 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 4.995 | 4.995 | 4.995 | 4.995 | 276 | -0.10(-2.06%) |
Feb 05, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 5.122 | 5.122 | 5.100 | 5.100 | 3,315 | +0.12(+2.32%) |
Feb 03, 2003 | 5.100 | 5.100 | 4.941 | 4.984 | 11,326 | -0.12(-2.34%) |
Jan 31, 2003 | 5.100 | 5.158 | 5.100 | 5.104 | 40,333 | +0.00(+0.00%) |
Jan 30, 2003 | 5.104 | 5.104 | 5.104 | 5.104 | 3,591 | +0.00(+0.00%) |
Jan 29, 2003 | 4.999 | 5.104 | 4.999 | 5.104 | 8,840 | +0.04(+0.79%) |
Jan 27, 2003 | 5.064 | 5.064 | 5.064 | 5.064 | 276 | +0.09(+1.82%) |
Jan 24, 2003 | 4.945 | 5.071 | 4.945 | 4.974 | 6,353 | -0.01(-0.22%) |
Jan 23, 2003 | 4.984 | 4.984 | 4.984 | 4.984 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 4.984 | 4.984 | 4.984 | 4.984 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 4.945 | 5.010 | 4.945 | 4.984 | 2,486 | -0.11(-2.20%) |
Jan 17, 2003 | 5.086 | 5.097 | 5.064 | 5.097 | 3,591 | +0.07(+1.30%) |
Jan 16, 2003 | 5.032 | 5.032 | 5.032 | 5.032 | 1,657 | +0.04(+0.80%) |
Jan 15, 2003 | 4.992 | 4.992 | 4.992 | 4.992 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 4.992 | 4.992 | 4.992 | 4.992 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 5.046 | 5.082 | 4.992 | 4.992 | 8,287 | -0.07(-1.36%) |
Jan 10, 2003 | 5.061 | 5.061 | 5.061 | 5.061 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 4.941 | 5.068 | 4.887 | 5.061 | 28,730 | +0.09(+1.75%) |
Jan 08, 2003 | 4.995 | 4.995 | 4.894 | 4.974 | 7,458 | -0.07(-1.43%) |
Jan 07, 2003 | 5.046 | 5.046 | 5.046 | 5.046 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 5.046 | 5.046 | 5.046 | 5.046 | 552 | -0.00(-0.07%) |
Dec 31, 2002 | 5.046 | 5.050 | 5.046 | 5.050 | 3,038 | +0.12(+2.42%) |
Dec 30, 2002 | 4.995 | 5.050 | 4.930 | 4.930 | 6,077 | -0.05(-0.95%) |
Dec 27, 2002 | 4.977 | 4.977 | 4.977 | 4.977 | 276 | +0.01(+0.28%) |
Dec 26, 2002 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 5.028 | 5.028 | 4.963 | 4.963 | 1,381 | -0.07(-1.36%) |
Dec 20, 2002 | 4.934 | 5.032 | 4.927 | 5.032 | 35,360 | +0.10(+1.98%) |
Dec 19, 2002 | 4.934 | 4.934 | 4.934 | 4.934 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 4.945 | 4.945 | 4.934 | 4.934 | 6,906 | -0.08(-1.59%) |
Dec 17, 2002 | 5.013 | 5.013 | 5.013 | 5.013 | 10,773 | +0.02(+0.36%) |
Dec 16, 2002 | 4.995 | 4.995 | 4.995 | 4.995 | 12,707 | +0.00(+0.00%) |
Dec 13, 2002 | 4.995 | 4.995 | 4.995 | 4.995 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 4.995 | 4.995 | 4.995 | 4.995 | 828 | +0.06(+1.25%) |
Dec 11, 2002 | 4.934 | 4.934 | 4.934 | 4.934 | 28,730 | -0.09(-1.87%) |
Dec 10, 2002 | 5.028 | 5.028 | 5.028 | 5.028 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 5.028 | 5.028 | 5.028 | 5.028 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 5.028 | 5.028 | 5.028 | 5.028 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 5.028 | 5.028 | 5.028 | 5.028 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 5.028 | 5.028 | 5.028 | 5.028 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 5.028 | 5.028 | 5.028 | 5.028 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 5.046 | 5.046 | 5.028 | 5.028 | 1,657 | +0.22(+4.62%) |
Nov 27, 2002 | 4.806 | 4.806 | 4.806 | 4.806 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 4.809 | 4.809 | 4.806 | 4.806 | 2,900 | +0.01(+0.13%) |
Nov 25, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 290 | +0.02(+0.37%) |
Nov 22, 2002 | 4.606 | 4.782 | 4.606 | 4.782 | 4,060 | +0.26(+5.64%) |
Nov 21, 2002 | 4.527 | 4.527 | 4.527 | 4.527 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 4.568 | 4.568 | 4.527 | 4.527 | 1,450 | -0.02(-0.53%) |
Nov 19, 2002 | 4.551 | 4.551 | 4.551 | 4.551 | 1,740 | +0.03(+0.76%) |
Nov 18, 2002 | 4.516 | 4.516 | 4.516 | 4.516 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 4.516 | 4.516 | 4.516 | 4.516 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 4.516 | 4.516 | 4.516 | 4.516 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 4.489 | 4.516 | 4.489 | 4.516 | 3,190 | -0.09(-1.95%) |
Nov 12, 2002 | 4.606 | 4.606 | 4.606 | 4.606 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 4.606 | 4.606 | 4.606 | 4.606 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 4.489 | 4.606 | 4.485 | 4.606 | 1,740 | +0.02(+0.45%) |
Nov 07, 2002 | 4.592 | 4.592 | 4.585 | 4.585 | 3,190 | -0.14(-2.92%) |
Nov 06, 2002 | 4.489 | 4.723 | 4.485 | 4.723 | 19,724 | +0.21(+4.58%) |
Nov 05, 2002 | 4.527 | 4.527 | 4.516 | 4.516 | 1,160 | +0.03(+0.69%) |
Nov 04, 2002 | 4.485 | 4.485 | 4.485 | 4.485 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 4.485 | 4.485 | 4.485 | 4.485 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 4.485 | 4.485 | 4.485 | 4.485 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 4.485 | 4.485 | 4.485 | 4.485 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 4.485 | 4.485 | 4.485 | 4.485 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 4.485 | 4.485 | 4.485 | 4.485 | 580 | -0.08(-1.81%) |
Oct 25, 2002 | 4.568 | 4.571 | 4.568 | 4.568 | 3,190 | -0.00(-0.08%) |
Oct 24, 2002 | 4.602 | 4.602 | 4.571 | 4.571 | 580 | -0.03(-0.67%) |
Oct 23, 2002 | 4.602 | 4.602 | 4.585 | 4.602 | 2,900 | +0.02(+0.38%) |
Oct 22, 2002 | 4.716 | 4.723 | 4.585 | 4.585 | 7,541 | -0.13(-2.71%) |
Oct 21, 2002 | 4.585 | 4.585 | 4.585 | 4.713 | 1,160 | +0.08(+1.64%) |
Oct 18, 2002 | 4.478 | 4.685 | 4.478 | 4.637 | 10,732 | +0.24(+5.49%) |
Oct 17, 2002 | 4.499 | 4.654 | 3.792 | 4.396 | 23,495 | +0.24(+5.72%) |
Oct 16, 2002 | 4.299 | 4.306 | 4.154 | 4.158 | 6,671 | -0.27(-6.07%) |
Oct 15, 2002 | 4.478 | 4.478 | 3.965 | 4.427 | 4,060 | -0.05(-1.15%) |
Oct 14, 2002 | 4.309 | 4.478 | 4.309 | 4.478 | 290,069 | +0.26(+6.21%) |
Oct 11, 2002 | 4.216 | 4.216 | 4.216 | 4.216 | 290 | +0.00(+0.00%) |
Oct 10, 2002 | 3.913 | 3.913 | 3.809 | 4.216 | 3,770 | +0.33(+8.61%) |
Oct 09, 2002 | 3.965 | 3.965 | 3.792 | 3.882 | 7,831 | -0.20(-4.98%) |
Oct 08, 2002 | 4.085 | 4.085 | 4.085 | 4.085 | 870 | -0.10(-2.47%) |
Oct 07, 2002 | 4.189 | 4.189 | 4.189 | 4.189 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 4.189 | 4.189 | 4.189 | 4.189 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 4.482 | 4.482 | 4.189 | 4.189 | 870 | +0.00(+0.00%) |
Oct 02, 2002 | 4.444 | 4.444 | 4.189 | 4.189 | 5,221 | -0.28(-6.18%) |
Oct 01, 2002 | 4.464 | 4.464 | 4.464 | 4.464 | 580 | -0.19(-4.00%) |
Sep 30, 2002 | 4.533 | 4.651 | 4.485 | 4.651 | 3,190 | +0.10(+2.27%) |
Sep 27, 2002 | 4.654 | 4.654 | 4.547 | 4.547 | 1,160 | -0.23(-4.77%) |
Sep 26, 2002 | 4.775 | 4.775 | 4.775 | 4.775 | 1,160 | +0.00(+0.00%) |
Sep 25, 2002 | 4.895 | 4.913 | 4.775 | 4.775 | 3,480 | -0.12(-2.46%) |
Sep 24, 2002 | 4.895 | 4.895 | 4.895 | 4.895 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 4.895 | 4.895 | 4.895 | 4.895 | 290 | +0.07(+1.43%) |
Sep 20, 2002 | 4.826 | 4.909 | 4.826 | 4.826 | 20,304 | -0.08(-1.69%) |
Sep 19, 2002 | 4.830 | 4.909 | 4.830 | 4.909 | 1,160 | +0.01(+0.28%) |
Sep 18, 2002 | 4.830 | 4.895 | 4.830 | 4.895 | 1,740 | +0.06(+1.28%) |
Sep 17, 2002 | 4.637 | 4.913 | 4.637 | 4.833 | 8,412 | +0.09(+1.96%) |
Sep 16, 2002 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 4.737 | 4.740 | 4.737 | 4.740 | 20,014 | +0.14(+3.00%) |
Sep 12, 2002 | 4.602 | 4.602 | 4.602 | 4.602 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 4.602 | 4.602 | 4.602 | 4.602 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 4.602 | 4.602 | 4.602 | 4.602 | 1,450 | +0.00(+0.00%) |
Sep 09, 2002 | 4.602 | 4.602 | 4.602 | 4.602 | 580 | -0.02(-0.52%) |
Sep 06, 2002 | 4.637 | 4.654 | 4.626 | 4.626 | 4,351 | -0.01(-0.22%) |
Sep 05, 2002 | 4.719 | 4.719 | 4.637 | 4.637 | 37,128 | -0.02(-0.37%) |
Sep 04, 2002 | 4.516 | 4.654 | 4.516 | 4.654 | 10,732 | +0.10(+2.27%) |
Sep 03, 2002 | 4.620 | 4.620 | 4.551 | 4.551 | 261,062 | -0.02(-0.38%) |
Aug 30, 2002 | 4.637 | 4.637 | 4.637 | 4.568 | 24,945 | +0.12(+2.71%) |
Aug 29, 2002 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 4.447 | 4.447 | 4.447 | 4.447 | 580 | +0.05(+1.18%) |
Aug 27, 2002 | 4.396 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 4.633 | 4.633 | 4.396 | 4.396 | 1,450 | -0.09(-1.92%) |
Aug 23, 2002 | 4.589 | 4.589 | 4.482 | 4.482 | 3,480 | -0.12(-2.62%) |
Aug 22, 2002 | 4.254 | 4.654 | 4.254 | 4.602 | 55,113 | +0.43(+10.33%) |
Aug 21, 2002 | 4.171 | 4.171 | 4.171 | 4.171 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 4.171 | 4.171 | 4.171 | 4.171 | 0 | -0.05(-1.14%) |
Aug 16, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 1,450 | -0.35(-7.62%) |
Aug 12, 2002 | 4.309 | 4.568 | 4.223 | 4.568 | 4,351 | +0.17(+3.92%) |
Aug 07, 2002 | 4.396 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 4.344 | 4.396 | 4.344 | 4.396 | 6,671 | +0.09(+2.00%) |
Aug 05, 2002 | 4.309 | 4.309 | 4.309 | 4.309 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 4.309 | 4.309 | 4.309 | 4.309 | 290 | -0.09(-1.96%) |
Aug 01, 2002 | 4.396 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 4.396 | 4.396 | 4.396 | 4.396 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 4.396 | 4.396 | 4.189 | 4.396 | 8,412 | -0.16(-3.41%) |
Jul 29, 2002 | 4.482 | 4.551 | 4.482 | 4.551 | 174,041 | -0.26(-5.38%) |
Jul 26, 2002 | 4.413 | 4.809 | 4.413 | 4.809 | 3,480 | -0.03(-0.71%) |
Jul 25, 2002 | 4.689 | 4.844 | 4.689 | 4.844 | 2,320 | +0.36(+8.08%) |
Jul 24, 2002 | 4.447 | 4.689 | 4.447 | 4.482 | 4,060 | +0.05(+1.17%) |
Jul 23, 2002 | 4.740 | 4.740 | 4.430 | 4.430 | 7,541 | -0.31(-6.53%) |
Jul 22, 2002 | 4.378 | 4.740 | 4.378 | 4.740 | 580 | +0.31(+6.99%) |
Jul 19, 2002 | 4.464 | 4.464 | 4.430 | 4.430 | 4,931 | -0.00(-0.02%) |
Jul 17, 2002 | 4.431 | 4.431 | 4.431 | 4.431 | 0 | -0.31(-6.53%) |
Jul 12, 2002 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 4.740 | 4.740 | 4.740 | 4.740 | 580 | +0.00(+0.01%) |
Jul 10, 2002 | 4.740 | 4.740 | 4.740 | 4.740 | 580 | +0.09(+1.84%) |
Jul 09, 2002 | 4.654 | 4.654 | 4.654 | 4.654 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 4.637 | 4.654 | 4.637 | 4.654 | 1,740 | +0.02(+0.37%) |
Jul 05, 2002 | 4.637 | 4.637 | 4.637 | 4.637 | 580 | -0.13(-2.82%) |
Jul 04, 2002 | 4.771 | 4.771 | 4.771 | 4.771 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 4.771 | 4.771 | 4.771 | 4.771 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 4.482 | 4.771 | 4.482 | 4.771 | 1,160 | +0.26(+5.65%) |
Jul 01, 2002 | 4.771 | 4.771 | 4.516 | 4.516 | 2,030 | -0.26(-5.35%) |
Jun 28, 2002 | 4.516 | 4.771 | 4.516 | 4.771 | 2,320 | +0.01(+0.29%) |
Jun 27, 2002 | 4.551 | 4.757 | 4.551 | 4.757 | 3,770 | +0.24(+5.34%) |
Jun 26, 2002 | 4.516 | 4.516 | 4.516 | 4.516 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 4.516 | 4.516 | 4.516 | 4.516 | 0 | +0.04(+1.00%) |
Jun 21, 2002 | 4.471 | 4.471 | 4.471 | 4.471 | 14,793 | +0.02(+0.54%) |
Jun 20, 2002 | 4.447 | 4.482 | 4.447 | 4.447 | 42,640 | +0.05(+1.18%) |
Jun 19, 2002 | 4.378 | 4.396 | 4.378 | 4.396 | 3,480 | -0.05(-1.09%) |
Jun 18, 2002 | 4.475 | 4.482 | 4.409 | 4.444 | 18,854 | -0.03(-0.77%) |
Jun 17, 2002 | 4.482 | 4.482 | 4.478 | 4.478 | 3,770 | +0.10(+2.28%) |
Jun 14, 2002 | 4.482 | 4.482 | 4.378 | 4.378 | 2,610 | -0.19(-4.15%) |
Jun 12, 2002 | 4.378 | 4.602 | 4.378 | 4.568 | 4,351 | +0.21(+4.74%) |
Jun 11, 2002 | 4.361 | 4.361 | 4.361 | 4.361 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 4.361 | 4.361 | 4.361 | 4.361 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 4.361 | 4.361 | 4.361 | 4.361 | 290 | -0.01(-0.32%) |
Jun 06, 2002 | 4.375 | 4.375 | 4.375 | 4.375 | 20,014 | +0.00(+0.00%) |