Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	86.29	86.52	85.56	85.77	208,237	-1.25(-1.43%)
May 27, 2022	85.59	87.02	85.32	87.02	62,874	+1.47(+1.71%)
May 26, 2022	85.95	86.14	85.55	85.55	73,704	+0.22(+0.26%)
May 25, 2022	85.23	85.40	84.81	85.33	64,468	-0.03(-0.03%)
May 24, 2022	83.92	85.47	83.31	85.36	80,529	+1.54(+1.84%)
May 23, 2022	83.63	84.15	83.07	83.82	70,748	+0.94(+1.13%)
May 20, 2022	83.09	83.09	81.80	82.88	108,799	+0.20(+0.24%)
May 19, 2022	82.32	83.06	81.57	82.68	75,656	-0.03(-0.03%)
May 18, 2022	83.43	83.80	82.51	82.71	65,059	-0.95(-1.13%)
May 17, 2022	83.26	83.66	82.09	83.66	101,157	+0.90(+1.09%)
May 16, 2022	82.48	83.12	82.25	82.76	68,086	+0.27(+0.33%)
May 13, 2022	81.99	82.65	81.40	82.48	106,360	+1.02(+1.25%)
May 12, 2022	82.33	82.35	80.70	81.46	233,251	-0.90(-1.09%)
May 11, 2022	81.83	83.65	81.73	82.36	158,414	+0.61(+0.74%)
May 10, 2022	83.21	83.86	80.82	81.76	148,501	-1.09(-1.31%)
May 09, 2022	83.22	83.64	82.37	82.84	194,515	-0.83(-0.99%)
May 06, 2022	82.73	83.95	82.65	83.68	120,731	+0.55(+0.66%)
May 05, 2022	83.65	84.00	82.34	83.13	141,393	-0.90(-1.07%)
May 04, 2022	82.45	84.11	82.44	84.03	144,001	+1.85(+2.26%)
May 03, 2022	81.99	83.44	81.83	82.17	141,217	+0.36(+0.44%)
May 02, 2022	82.88	83.36	80.78	81.81	205,099	-0.87(-1.05%)
Apr 29, 2022	85.12	85.12	82.63	82.68	253,765	-2.57(-3.02%)
Apr 28, 2022	84.67	85.46	84.38	85.26	105,079	+0.92(+1.09%)
Apr 27, 2022	84.58	85.46	84.06	84.34	97,166	-0.18(-0.21%)
Apr 26, 2022	85.04	86.00	84.51	84.52	146,265	-0.44(-0.51%)
Apr 25, 2022	85.74	85.74	83.60	84.95	129,644	-0.71(-0.83%)
Apr 22, 2022	86.88	86.90	85.55	85.66	128,962	-1.45(-1.66%)
Apr 21, 2022	88.30	88.49	87.07	87.11	111,159	-1.31(-1.49%)
Apr 20, 2022	88.23	88.81	88.23	88.43	101,686	+0.77(+0.87%)
Apr 19, 2022	87.36	87.85	87.26	87.66	58,309	+0.58(+0.66%)
Apr 18, 2022	87.75	88.08	86.69	87.08	78,497	-0.44(-0.50%)
Apr 14, 2022	87.67	88.17	87.52	87.52	154,288	-0.18(-0.20%)
Apr 13, 2022	87.97	88.02	87.13	87.70	116,152	-0.17(-0.19%)
Apr 12, 2022	87.55	88.38	87.32	87.87	277,181	+0.32(+0.37%)
Apr 11, 2022	88.78	88.92	87.52	87.55	161,690	-1.27(-1.43%)
Apr 08, 2022	88.71	89.13	88.24	88.81	132,841	+0.27(+0.31%)
Apr 07, 2022	88.63	88.64	87.68	88.54	149,432	-0.01(-0.01%)
Apr 06, 2022	87.08	88.59	87.04	88.55	131,686	+1.55(+1.78%)
Apr 05, 2022	86.61	87.98	86.61	87.00	117,733	+0.38(+0.44%)
Apr 04, 2022	87.01	87.01	85.79	86.62	156,151	-0.63(-0.73%)
Apr 01, 2022	86.06	87.26	85.57	87.25	99,753	+1.17(+1.36%)
Mar 31, 2022	86.06	86.83	85.97	86.08	339,779	-0.10(-0.12%)
Mar 30, 2022	85.54	86.18	85.39	86.18	75,882	+0.66(+0.77%)
Mar 29, 2022	85.06	85.52	84.59	85.52	78,354	+0.79(+0.93%)
Mar 28, 2022	84.25	84.77	83.92	84.74	61,286	+0.54(+0.64%)
Mar 25, 2022	83.15	84.20	83.15	84.20	53,931	+1.17(+1.41%)
Mar 24, 2022	82.41	83.04	82.30	83.02	89,193	+0.89(+1.08%)
Mar 23, 2022	82.04	82.62	81.77	82.14	53,213	+0.01(+0.01%)
Mar 22, 2022	82.43	82.43	81.64	82.13	93,828	+0.06(+0.07%)
Mar 21, 2022	81.58	82.49	81.58	82.07	65,962	+0.32(+0.39%)
Mar 18, 2022	82.20	82.44	81.44	81.75	87,780	-0.49(-0.59%)
Mar 17, 2022	81.90	82.76	81.82	82.24	49,106	+0.31(+0.38%)
Mar 16, 2022	82.06	82.20	80.79	81.93	109,820	-0.08(-0.10%)
Mar 15, 2022	81.62	82.11	81.27	82.02	65,605	+1.08(+1.34%)
Mar 14, 2022	81.31	81.55	80.58	80.93	72,350	+0.06(+0.07%)
Mar 11, 2022	81.43	81.83	80.88	80.88	55,682	-0.40(-0.49%)
Mar 10, 2022	80.48	81.35	80.16	81.27	68,277	+0.60(+0.75%)
Mar 09, 2022	81.62	81.62	80.60	80.67	112,863	-0.40(-0.50%)
Mar 08, 2022	82.53	82.95	81.08	81.08	157,712	-1.30(-1.58%)
Mar 07, 2022	81.65	82.54	81.25	82.37	170,870	+0.76(+0.93%)
Mar 04, 2022	79.71	81.69	79.52	81.61	78,344	+1.70(+2.13%)
Mar 03, 2022	78.92	80.27	78.90	79.91	93,307	+1.33(+1.69%)
Mar 02, 2022	77.58	78.90	77.58	78.58	127,780	+0.97(+1.25%)
Mar 01, 2022	78.06	78.62	77.06	77.61	105,087	-0.57(-0.73%)
Feb 28, 2022	77.15	78.24	77.15	78.19	120,404	+0.41(+0.53%)
Feb 25, 2022	75.88	77.83	76.54	77.77	102,948	+2.29(+3.03%)
Feb 24, 2022	74.10	75.63	74.03	75.49	104,339	+0.67(+0.89%)
Feb 23, 2022	76.14	76.35	74.74	74.82	499,099	-1.17(-1.53%)
Feb 22, 2022	76.30	76.30	75.59	75.99	107,690	-0.17(-0.22%)
Feb 18, 2022				76.16	0	-0.22(-0.28%)
Feb 17, 2022	76.05	76.70	75.65	76.37	84,304	-0.01(-0.01%)
Feb 16, 2022	76.22	76.68	75.71	76.38	64,699	+0.21(+0.27%)
Feb 15, 2022	76.98	77.22	75.89	76.18	41,903	-0.31(-0.41%)
Feb 14, 2022	77.29	77.29	75.78	76.49	128,543	-0.63(-0.82%)
Feb 11, 2022	77.61	78.01	76.81	77.12	87,610	-0.11(-0.15%)
Feb 10, 2022	78.52	78.79	77.03	77.23	111,487	-1.98(-2.50%)
Feb 09, 2022	79.24	79.50	78.99	79.21	73,704	+0.39(+0.50%)
Feb 08, 2022	78.83	79.18	78.62	78.82	56,175	+0.12(+0.16%)
Feb 07, 2022	78.81	79.08	78.37	78.70	41,326	-0.18(-0.23%)
Feb 04, 2022	78.99	79.53	78.10	78.88	95,359	-0.51(-0.64%)
Feb 03, 2022	79.73		79.33	79.38	97,984	-0.60(-0.75%)
Feb 02, 2022	78.85	80.02	78.53	79.98	122,792	+1.01(+1.27%)
Feb 01, 2022	79.76	80.11	78.35	78.98	119,843	-0.97(-1.21%)
Jan 31, 2022	78.08	79.96		79.95	154,028	+1.44(+1.83%)
Jan 28, 2022	77.36	78.56	76.80	78.51	146,865	+1.04(+1.35%)
Jan 27, 2022	77.50	78.55	77.21	77.46	83,423	+0.42(+0.55%)
Jan 26, 2022	78.01	78.57	76.67	77.04	98,179	-0.64(-0.82%)
Jan 25, 2022	77.83	78.41	77.25	77.68	116,146	-1.11(-1.41%)
Jan 24, 2022	79.43	79.43	76.84	78.79	166,790	-0.73(-0.92%)
Jan 21, 2022	80.06	80.42	79.37	79.52	63,752	-0.22(-0.27%)
Jan 20, 2022	79.93	81.03	79.74	79.74	74,734	-0.07(-0.08%)
Jan 19, 2022	79.78	80.45	79.63	79.81	53,920	+0.27(+0.34%)
Jan 18, 2022	80.10	80.10	79.12	79.53	66,524	-1.04(-1.30%)
Jan 14, 2022				80.58	0	-0.41(-0.51%)
Jan 13, 2022	80.77	81.31	80.76	80.99	29,527	+0.22(+0.27%)
Jan 12, 2022	80.38	80.93	80.15	80.77	77,438	+0.30(+0.37%)
Jan 11, 2022	81.19	81.22	80.01	80.47	52,101	-0.66(-0.81%)
Jan 10, 2022	81.68	81.68	80.73	81.13	99,542	-0.55(-0.68%)
Jan 07, 2022	80.99	82.03	80.57	81.69	123,904	+0.57(+0.71%)
Jan 06, 2022	81.79	82.14	81.06	81.11	159,454	-0.72(-0.88%)
Jan 05, 2022	82.17	82.82	81.84	81.84	168,314	-0.36(-0.43%)
Jan 04, 2022	82.42	83.09	82.14	82.19	130,793	-0.08(-0.09%)
Jan 03, 2022	83.13	83.13	81.40	82.27	59,779	-0.89(-1.07%)
Dec 31, 2021	82.76	83.46	82.61	83.16	23,060	+0.37(+0.44%)
Dec 30, 2021	82.67	82.91	82.33	82.80	48,104	+0.20(+0.24%)
Dec 29, 2021	82.16	82.63	82.10	82.60	44,263	+0.49(+0.60%)
Dec 28, 2021	81.45	82.16	81.45	82.11	35,141	+0.69(+0.84%)
Dec 27, 2021	81.14	81.43	80.98	81.42	16,368	+0.39(+0.49%)
Dec 23, 2021	81.05	81.36	80.91	81.03	23,447	+0.05(+0.06%)
Dec 22, 2021	80.50	81.03	80.39	80.98	30,757	+0.36(+0.44%)
Dec 21, 2021	81.01	81.41	80.29	80.62	48,804	+0.04(+0.05%)
Dec 20, 2021	80.11	80.67	79.29	80.59	44,850	-0.11(-0.14%)
Dec 17, 2021	81.81	81.88	80.60	80.70	35,733	-1.23(-1.50%)
Dec 16, 2021	81.33	82.35	81.33	81.93	148,021	+0.42(+0.52%)
Dec 15, 2021	80.41	81.53	80.31	81.51	101,622	+1.28(+1.59%)
Dec 14, 2021	80.58	80.86	79.90	80.23	102,648	-0.60(-0.74%)
Dec 13, 2021	79.93	81.22	79.86	80.83	154,290	+0.83(+1.03%)
Dec 10, 2021	80.05	80.28	79.82	80.00	232,248	+0.39(+0.49%)
Dec 09, 2021	79.84	80.01	79.25	79.61	60,402	-0.22(-0.28%)
Dec 08, 2021	79.77	80.19	79.42	79.84	43,311	-0.02(-0.02%)
Dec 07, 2021	79.61	80.00	79.28	79.85	42,223	+0.59(+0.74%)
Dec 06, 2021	78.47	79.97	78.47	79.27	50,172	+1.22(+1.56%)
Dec 03, 2021	77.77	78.10	76.91	78.05	32,067	+0.49(+0.63%)
Dec 02, 2021	76.76	78.19	76.63	77.56	33,249	+1.10(+1.44%)
Dec 01, 2021	76.78	78.32	76.44	76.46	33,298	+0.07(+0.09%)
Nov 30, 2021	78.42	78.42	76.36	76.40	39,414	-2.43(-3.08%)
Nov 29, 2021	78.03	79.01	77.97	78.83	27,552	+1.13(+1.46%)
Nov 26, 2021	78.31	78.67	77.51	77.70	20,282	-1.21(-1.53%)
Nov 24, 2021	78.88	79.05	78.58	78.90	25,165	+0.04(+0.05%)
Nov 23, 2021	78.74	79.21	78.40	78.86	34,613	+0.10(+0.13%)
Nov 22, 2021	78.26	79.10	78.26	78.76	25,260	+0.41(+0.53%)
Nov 19, 2021	77.92	78.48	77.89	78.35	36,487	+0.39(+0.50%)
Nov 18, 2021	78.23	77.96	77.82	77.96	26,655	-0.51(-0.66%)
Nov 17, 2021	78.14	78.51	77.85	78.47	44,131	+0.16(+0.20%)
Nov 16, 2021	78.60	78.77	78.28	78.31	28,370	-0.28(-0.36%)
Nov 15, 2021	78.00	78.63	77.86	78.59	20,879	+0.86(+1.11%)
Nov 12, 2021	77.72	77.86	77.44	77.73	22,400	+0.04(+0.05%)
Nov 11, 2021	78.09	78.09	77.36	77.70	21,389	-0.40(-0.51%)
Nov 10, 2021	77.34	78.11		78.10	24,331	+0.66(+0.86%)
Nov 09, 2021	77.15	77.56	77.03	77.43	24,762	+0.36(+0.46%)
Nov 08, 2021	78.13	78.13	76.77	77.08	31,874	-0.98(-1.26%)
Nov 05, 2021	77.71	78.31	77.71	78.06	19,782	+0.60(+0.77%)
Nov 04, 2021	77.70	77.84	76.84	77.46	33,424	-0.35(-0.44%)
Nov 03, 2021	78.07	78.20	77.25	77.81	19,853	-0.31(-0.39%)
Nov 02, 2021	78.29	78.29	77.65	78.12	34,068	+0.06(+0.07%)
Nov 01, 2021	77.73	78.24	77.61	78.06	18,117	+0.23(+0.30%)
Oct 29, 2021	77.90	78.45	77.53	77.83	22,944	-0.23(-0.30%)
Oct 28, 2021	77.41	78.06	77.41	78.06	19,560	+0.53(+0.69%)
Oct 27, 2021	78.28	78.28	77.43	77.53	39,646	-0.52(-0.67%)
Oct 26, 2021	77.80			78.05	36,056	+0.26(+0.34%)
Oct 25, 2021	78.11	78.25	77.75	77.79	17,571	-0.44(-0.56%)
Oct 22, 2021	77.94	78.31	77.90	78.23	22,609	+0.47(+0.60%)
Oct 21, 2021	77.66	78.00	77.66	77.76	30,534	+0.08(+0.11%)
Oct 20, 2021	76.59	77.91	76.59	77.68	44,294	+1.13(+1.48%)
Oct 19, 2021	76.08	76.64	76.08	76.55	36,332	+0.92(+1.21%)
Oct 18, 2021	75.87	76.00	75.28	75.63	41,848	-0.67(-0.87%)
Oct 15, 2021	76.54	76.91	76.26	76.29	38,589	-0.20(-0.26%)
Oct 14, 2021	75.77	76.57	75.77	76.49	74,912	+0.95(+1.26%)
Oct 13, 2021	74.72	75.57	74.37	75.54	36,179	+0.85(+1.14%)
Oct 12, 2021	74.23	74.87	74.18	74.69	35,597	+0.53(+0.72%)
Oct 11, 2021	74.97	74.97	74.06	74.15	35,073	-0.94(-1.26%)
Oct 08, 2021	75.54	75.54	75.03	75.10	36,937	-0.37(-0.50%)
Oct 07, 2021	75.80	76.46	75.42	75.47	46,043	-0.20(-0.26%)
Oct 06, 2021	74.17	75.67	73.91	75.67	43,645	+1.09(+1.47%)
Oct 05, 2021	74.72	75.00	74.44	74.57	61,613	-0.07(-0.10%)
Oct 04, 2021	73.72	74.89	73.66	74.65	36,188	+0.78(+1.05%)
Oct 01, 2021	74.15	74.33	73.62	73.87	60,946	+0.07(+0.10%)
Sep 30, 2021	74.69	74.69	73.75	73.80	40,411	-0.57(-0.77%)
Sep 29, 2021	73.75	74.83	73.55	74.37	47,856	+0.84(+1.14%)
Sep 28, 2021	74.40	74.42	73.34	73.53	91,914	-0.93(-1.26%)
Sep 27, 2021	75.27	75.80	74.40	74.46	38,532	-0.81(-1.08%)
Sep 24, 2021	75.27	75.73	75.17	75.27	86,556	-0.08(-0.11%)
Sep 23, 2021	76.10	76.21	75.30	75.36	37,536	-0.26(-0.34%)
Sep 22, 2021	75.78	76.20	75.41	75.62	45,058	-0.02(-0.02%)
Sep 21, 2021	76.21	76.47	75.60	75.64	92,813	-0.16(-0.21%)
Sep 20, 2021	75.53	76.33	74.97	75.79	71,549	-0.18(-0.23%)
Sep 17, 2021	77.11	77.11	75.94	75.97	43,441	-1.16(-1.51%)
Sep 16, 2021	77.94	78.01	77.06	77.13	48,791	-0.58(-0.74%)
Sep 15, 2021	77.78	78.28	77.43	77.71	96,492	-0.12(-0.16%)
Sep 14, 2021	78.34	78.51	77.67	77.83	34,378	-0.36(-0.46%)
Sep 13, 2021	78.60	78.99	77.98	78.19	31,250	-0.06(-0.07%)
Sep 10, 2021	79.30	79.30	78.20	78.25	43,420	-1.15(-1.45%)
Sep 09, 2021	79.70	79.87	79.37	79.40	32,780	-0.45(-0.56%)
Sep 08, 2021	78.35	80.01	78.32	79.84	29,453	+1.42(+1.81%)
Sep 07, 2021	79.38	79.38	78.42	78.42	29,034	-1.05(-1.32%)
Sep 03, 2021	79.84	79.99	79.43	79.47	21,363	-0.65(-0.81%)
Sep 02, 2021	79.74	80.12	79.55	80.12	123,193	+0.59(+0.74%)
Sep 01, 2021	78.74	79.72	78.54	79.54	60,127	+1.06(+1.35%)
Aug 31, 2021	78.55	78.84	78.17	78.48	31,338	-0.08(-0.11%)
Aug 30, 2021	78.33	78.73	78.30	78.56	25,934	+0.14(+0.18%)
Aug 27, 2021	78.53	78.72	78.37	78.42	14,811	+0.03(+0.04%)
Aug 26, 2021	78.56	78.60	78.28	78.40	23,588	-0.29(-0.37%)
Aug 25, 2021	78.52	78.89	78.17	78.68	34,956	+0.16(+0.20%)
Aug 24, 2021	78.93	78.93	77.99	78.53	81,989	-0.41(-0.52%)
Aug 23, 2021	79.91	80.17	78.83	78.93	46,752	-1.06(-1.32%)
Aug 20, 2021	78.90	80.00	78.90	79.99	74,145	+1.04(+1.32%)
Aug 19, 2021	78.62	79.58	78.62	78.95	35,911	+0.23(+0.30%)
Aug 18, 2021	79.05	79.25	78.51	78.72	167,893	-0.45(-0.56%)
Aug 17, 2021	78.86	79.17	78.43	79.17	36,297	+0.04(+0.05%)
Aug 16, 2021	78.72	79.66	78.69	79.13	64,977	+0.48(+0.61%)
Aug 13, 2021	78.20	78.73	78.20	78.65	42,548	+0.46(+0.59%)
Aug 12, 2021	78.02	78.40	78.01	78.18	51,039	+0.04(+0.05%)
Aug 11, 2021	77.66	78.45	77.66	78.14	40,279	+0.67(+0.86%)
Aug 10, 2021	77.44	77.66	77.20	77.48	23,533	+0.12(+0.16%)
Aug 09, 2021	77.44	77.47	76.92	77.36	49,004	+0.01(+0.01%)
Aug 06, 2021	77.31	77.91	77.31	77.35	43,657	-0.06(-0.08%)
Aug 05, 2021	76.71	77.43	76.56	77.41	56,482	+0.79(+1.03%)
Aug 04, 2021	76.60	76.69	75.72	76.62	74,608	-0.18(-0.23%)
Aug 03, 2021	76.51	77.08	76.27	76.80	78,942	+0.51(+0.67%)
Aug 02, 2021	76.03	76.59	76.03	76.29	172,845	+0.58(+0.76%)
Jul 30, 2021	76.31	76.84	75.64	75.71	57,757	-0.67(-0.88%)
Jul 29, 2021	76.37	76.61	76.04	76.38	63,990	+0.08(+0.11%)
Jul 28, 2021	76.70	76.77	75.77	76.30	37,053	-0.41(-0.53%)
Jul 27, 2021	75.40	76.87	75.04	76.70	49,898	+1.25(+1.66%)
Jul 26, 2021	75.45	75.67	75.05	75.45	46,266	-0.03(-0.04%)
Jul 23, 2021	74.74	75.55	74.73	75.48	28,236	+0.92(+1.23%)
Jul 22, 2021	74.57	74.89	74.39	74.56	35,579	+0.06(+0.07%)
Jul 21, 2021	75.29	75.46	74.45	74.50	22,431	-0.74(-0.99%)
Jul 20, 2021	74.90	75.93	74.90	75.25	78,576	+0.37(+0.50%)
Jul 19, 2021	75.90	76.34	74.07	74.87	54,317	-1.26(-1.66%)
Jul 16, 2021	75.62	76.54	75.53	76.14	71,629	+0.63(+0.84%)
Jul 15, 2021	74.41	75.53	74.41	75.51	52,059	+0.85(+1.15%)
Jul 14, 2021	74.10	74.92	73.85	74.65	61,104	+0.56(+0.75%)
Jul 13, 2021	74.61	74.75	73.83	74.09	52,625	-0.60(-0.81%)
Jul 12, 2021	74.42	74.70	74.00	74.70	24,190	+0.25(+0.34%)
Jul 09, 2021	74.29	74.50	73.88	74.45	48,889	+0.20(+0.26%)
Jul 08, 2021	74.23	74.72	74.07	74.25	87,945	-0.29(-0.39%)
Jul 07, 2021	74.03	74.58	73.95	74.54	33,757	+0.48(+0.65%)
Jul 06, 2021	73.71	74.09	72.93	74.06	41,345	+0.24(+0.33%)
Jul 02, 2021	73.83	73.90	73.50	73.82	18,850	+0.09(+0.13%)
Jul 01, 2021	73.01	73.96	72.86	73.72	46,737	+0.79(+1.08%)
Jun 30, 2021	73.16	73.16	72.67	72.93	36,551	-0.10(-0.14%)
Jun 29, 2021	74.03	74.43	72.90	73.03	31,215	-1.20(-1.61%)
Jun 28, 2021	74.10	74.48	74.02	74.23	36,858	+0.38(+0.52%)
Jun 25, 2021	73.19	73.87	73.05	73.85	34,656	+0.86(+1.18%)
Jun 24, 2021	73.14	73.14	72.67	72.99	68,067	-0.03(-0.04%)
Jun 23, 2021	73.75	73.97	72.85	73.02	84,168	-0.78(-1.06%)
Jun 22, 2021	74.15	74.45	73.78	73.80	34,077	-0.49(-0.66%)
Jun 21, 2021	73.53	74.43	73.22	74.29	35,970	+0.98(+1.34%)
Jun 18, 2021	74.93	75.25	73.27	73.30	32,621	-1.96(-2.60%)
Jun 17, 2021	74.92	75.65	74.75	75.26	25,165	+0.28(+0.37%)
Jun 16, 2021	76.24	76.52	74.96	74.99	50,214	-1.13(-1.49%)
Jun 15, 2021	75.81	76.47	75.74	76.12	25,022	+0.33(+0.43%)
Jun 14, 2021	75.64	76.01	75.47	75.79	30,851	+0.04(+0.05%)
Jun 11, 2021	75.62	75.76	75.22	75.76	31,226	+0.22(+0.30%)
Jun 10, 2021	75.02	75.59	75.02	75.53	49,033	+0.55(+0.73%)
Jun 09, 2021	74.42	75.16	74.42	74.99	24,306	+0.59(+0.79%)
Jun 08, 2021	75.12	75.39	74.06	74.39	21,029	-0.56(-0.75%)
Jun 07, 2021	75.00	75.05	74.82	74.96	31,181	+0.14(+0.18%)
Jun 04, 2021	75.02	75.15	74.74	74.82	26,448	-0.09(-0.12%)
Jun 03, 2021	73.93	75.11	73.94	74.91	33,383	+0.51(+0.68%)
Jun 02, 2021	74.01	74.79	73.94	74.40	38,297	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.