Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	49.01	49.39	48.74	49.35	5,313,700	+0.72(+1.48%)
May 27, 2011	48.40	49.03	48.40	48.63	5,931,900	+0.39(+0.81%)
May 26, 2011	47.89	48.44	47.60	48.24	6,152,600	+0.29(+0.60%)
May 25, 2011	47.91	48.30	47.72	47.95	6,772,700	-0.16(-0.33%)
May 24, 2011	48.39	48.65	48.06	48.11	4,727,500	-0.27(-0.56%)
May 23, 2011	48.87	49.01	48.34	48.38	4,089,900	-0.86(-1.75%)
May 20, 2011	49.84	49.92	49.17	49.24	5,254,300	-0.74(-1.48%)
May 19, 2011	50.39	50.39	49.71	49.98	4,673,700	+0.11(+0.22%)
May 18, 2011	49.58	50.53	49.22	49.87	7,358,800	+0.41(+0.83%)
May 17, 2011	50.17	50.24	49.28	49.46	7,666,400	-0.71(-1.42%)
May 16, 2011	50.12	50.66	49.95	50.17	6,379,500	-0.61(-1.20%)
May 13, 2011	51.80	51.80	49.92	50.78	20,450,800	+1.28(+2.59%)
May 12, 2011	49.60	49.77	49.01	49.50	5,424,000	-0.19(-0.38%)
May 11, 2011	50.43	50.74	49.59	49.69	8,799,500	-0.63(-1.25%)
May 10, 2011	49.80	50.44	49.73	50.32	6,893,300	+0.59(+1.19%)
May 09, 2011	48.67	49.94	48.54	49.73	8,036,300	+0.97(+1.99%)
May 06, 2011	49.26	49.28	48.36	48.76	6,013,500	-0.07(-0.14%)
May 05, 2011	48.65	49.49	48.55	48.83	6,749,800	+0.15(+0.31%)
May 04, 2011	48.86	49.22	48.58	48.68	8,818,800	+0.01(+0.02%)
May 03, 2011	48.47	49.15	48.38	48.67	6,608,300	-0.13(-0.27%)
May 02, 2011	48.81	49.32	48.59	48.80	6,883,000	+0.06(+0.12%)
Apr 29, 2011	48.57	48.96	48.28	48.74	6,237,900	+0.33(+0.68%)
Apr 28, 2011	48.68	48.68	47.41	48.41	14,794,100	-0.46(-0.94%)
Apr 27, 2011	49.14	49.27	48.58	48.87	11,595,900	-0.30(-0.61%)
Apr 26, 2011	49.01	49.25	48.94	49.17	7,705,700	+0.44(+0.90%)
Apr 25, 2011	49.20	49.43	48.66	48.73	6,190,200	-0.39(-0.79%)
Apr 21, 2011	49.24	49.55	49.02	49.12	8,831,500	+0.16(+0.33%)
Apr 20, 2011	51.46	51.80	48.38	48.96	36,250,600	-2.08(-4.08%)
Apr 19, 2011	51.32	51.70	51.00	51.04	9,499,300	-0.31(-0.60%)
Apr 18, 2011	50.96	51.65	50.46	51.35	14,874,900	-0.35(-0.68%)
Apr 15, 2011	52.00	52.31	51.50	51.70	18,900,300	-0.24(-0.46%)
Apr 14, 2011	50.72	52.51	50.62	51.94	18,837,400	-0.07(-0.13%)
Apr 13, 2011	50.88	52.50	49.50	52.01	73,543,104	-0.32(-0.61%)
Apr 12, 2011	48.71	53.38	48.23	52.33	60,396,100	+3.61(+7.41%)
Apr 11, 2011	49.09	49.75	48.06	48.72	31,484,900	+1.57(+3.33%)
Apr 08, 2011	47.30	47.64	46.96	47.15	6,596,900	+0.03(+0.06%)
Apr 07, 2011	47.49	47.65	47.03	47.12	7,799,200	-0.13(-0.28%)
Apr 06, 2011	47.64	47.74	47.00	47.25	8,949,000	+0.10(+0.21%)
Apr 05, 2011	46.37	48.26	46.32	47.15	24,103,500	+0.98(+2.12%)
Apr 04, 2011	45.38	46.29	45.14	46.17	15,374,800	+0.92(+2.03%)
Apr 01, 2011	45.00	45.46	44.94	45.25	9,295,800	+0.48(+1.07%)
Mar 31, 2011	44.87	45.04	44.66	44.77	7,103,500	-0.12(-0.27%)
Mar 30, 2011	45.00	45.04	44.52	44.89	6,358,300	+0.15(+0.34%)
Mar 29, 2011	44.37	44.84	44.27	44.74	5,610,800	+0.29(+0.65%)
Mar 28, 2011	44.82	44.87	44.45	44.45	5,330,700	-0.34(-0.76%)
Mar 25, 2011	44.79	45.09	44.50	44.79	4,665,600	+0.01(+0.02%)
Mar 24, 2011	44.45	44.78	44.25	44.78	6,391,200	+0.64(+1.45%)
Mar 23, 2011	44.34	44.52	43.55	44.14	7,192,700	-0.28(-0.63%)
Mar 22, 2011	44.98	45.02	44.32	44.42	4,363,800	-0.51(-1.14%)
Mar 21, 2011	44.63	45.12	44.35	44.93	5,661,000	+1.03(+2.35%)
Mar 18, 2011	44.58	44.71	43.78	43.90	9,223,900	-0.04(-0.09%)
Mar 17, 2011	43.92	44.52	43.59	43.94	5,248,800	+0.67(+1.55%)
Mar 16, 2011	43.89	44.41	42.90	43.27	7,974,000	-0.83(-1.88%)
Mar 15, 2011	43.41	44.43	43.06	44.10	6,696,900	-0.41(-0.92%)
Mar 14, 2011	44.67	44.72	44.05	44.51	5,039,000	-0.52(-1.15%)
Mar 11, 2011	44.19	45.30	44.07	45.03	5,591,700	+0.75(+1.69%)
Mar 10, 2011	44.72	44.86	44.16	44.28	5,365,800	-0.81(-1.80%)
Mar 09, 2011	45.23	45.38	44.84	45.09	6,190,900	-0.15(-0.33%)
Mar 08, 2011	45.33	45.51	44.85	45.24	5,592,300	+0.15(+0.33%)
Mar 07, 2011	45.42	46.00	44.87	45.09	5,986,900	-0.17(-0.38%)
Mar 04, 2011	46.07	46.13	44.89	45.26	6,208,000	-0.94(-2.03%)
Mar 03, 2011	45.38	46.26	45.33	46.20	4,801,400	+1.37(+3.06%)
Mar 02, 2011	44.42	45.31	44.42	44.83	5,243,900	+0.26(+0.58%)
Mar 01, 2011	45.55	45.67	44.57	44.57	6,857,000	-0.77(-1.70%)
Feb 28, 2011	44.97	45.50	44.85	45.34	6,007,300	+0.60(+1.34%)
Feb 25, 2011	44.98	45.17	44.58	44.74	7,675,200	+0.04(+0.09%)
Feb 24, 2011	44.54	44.99	44.34	44.70	8,940,600	+0.05(+0.11%)
Feb 23, 2011	45.88	45.88	44.60	44.65	8,303,800	-1.51(-3.27%)
Feb 22, 2011	46.54	47.27	45.97	46.16	6,907,400	-1.17(-2.47%)
Feb 18, 2011	46.89	47.33	46.79	47.33	7,029,800	+0.54(+1.15%)
Feb 17, 2011	45.69	46.84	45.69	46.79	7,942,200	+0.89(+1.94%)
Feb 16, 2011	45.42	46.17	45.42	45.90	9,053,400	+0.60(+1.32%)
Feb 15, 2011	45.18	45.50	45.04	45.30	8,087,100	+3.90(+9.42%)
Feb 14, 2011	41.34	41.57	41.15	41.40	3,671,438	-4.89(-10.56%)
Feb 11, 2011	46.18	46.42	45.94	46.29	7,322,200	-0.02(-0.04%)
Feb 10, 2011	46.18	46.48	45.92	46.31	6,326,200	+0.01(+0.02%)
Feb 09, 2011	46.55	46.63	46.02	46.30	4,893,100	-0.47(-1.00%)
Feb 08, 2011	46.46	46.77	46.40	46.77	4,027,100	+0.37(+0.80%)
Feb 07, 2011	46.07	46.56	46.05	46.40	5,118,700	+0.27(+0.59%)
Feb 04, 2011	45.83	46.13	45.70	46.13	5,520,200	+0.25(+0.54%)
Feb 03, 2011	45.74	46.18	45.58	45.88	7,755,700	-0.02(-0.04%)
Feb 02, 2011	45.41	46.12	45.30	45.90	8,351,000	+0.37(+0.81%)
Feb 01, 2011	45.24	45.64	44.93	45.53	10,509,600	+7.14(+18.60%)
Jan 31, 2011	37.34	38.41	37.34	38.39	5,834,529	-6.31(-14.12%)
Jan 28, 2011	45.00	45.21	44.37	44.70	13,970,800	-0.04(-0.09%)
Jan 27, 2011	45.01	45.28	44.37	44.74	12,776,600	+0.11(+0.25%)
Jan 26, 2011	44.69	45.09	44.50	44.63	8,860,600	-0.09(-0.20%)
Jan 25, 2011	44.69	45.01	44.30	44.72	7,674,500	-0.02(-0.04%)
Jan 24, 2011	44.36	44.78	43.95	44.74	7,892,200	+0.31(+0.70%)
Jan 21, 2011	44.36	44.80	43.92	44.43	7,260,600	+0.44(+1.00%)
Jan 20, 2011	43.56	44.52	43.29	43.99	8,341,000	-0.38(-0.86%)
Jan 19, 2011	45.11	45.27	44.13	44.37	6,258,200	-0.74(-1.64%)
Jan 18, 2011	45.13	45.26	44.67	45.11	5,765,600	-0.13(-0.29%)
Jan 14, 2011	44.80	45.37	44.52	45.24	7,803,100	+0.29(+0.65%)
Jan 13, 2011	43.95	45.03	43.91	44.95	13,002,400	+1.07(+2.44%)
Jan 12, 2011	43.51	44.25	43.45	43.88	8,784,500	+0.68(+1.57%)
Jan 11, 2011	43.24	43.48	42.98	43.20	6,482,800	+0.12(+0.28%)
Jan 10, 2011	42.83	43.47	42.78	43.08	5,406,500	-0.05(-0.12%)
Jan 07, 2011	43.58	43.98	42.67	43.13	9,247,200	+0.39(+0.91%)
Jan 06, 2011	42.81	42.97	42.51	42.74	3,920,700	-0.04(-0.09%)
Jan 05, 2011	42.53	43.11	42.47	42.78	5,316,000	+0.04(+0.09%)
Jan 04, 2011	42.29	42.75	42.10	42.74	7,087,300	+0.59(+1.40%)
Jan 03, 2011	41.67	42.30	41.55	42.15	5,708,400	+0.71(+1.71%)
Dec 31, 2010	41.48	41.58	41.29	41.44	3,967,500	-0.02(-0.05%)
Dec 30, 2010	41.68	41.90	41.42	41.46	3,061,300	-0.31(-0.74%)
Dec 29, 2010	41.81	42.01	41.77	41.77	3,001,700	-0.08(-0.19%)
Dec 28, 2010	41.85	41.94	41.72	41.85	3,996,900	+3.69(+9.67%)
Dec 27, 2010	38.11	38.30	37.69	38.16	2,261,254	-3.33(-8.03%)
Dec 23, 2010	41.36	41.69	41.27	41.49	3,082,100	-0.02(-0.05%)
Dec 22, 2010	41.72	41.91	41.38	41.51	4,413,800	-0.11(-0.26%)
Dec 21, 2010	42.22	42.41	41.59	41.62	6,064,900	-0.40(-0.95%)
Dec 20, 2010	42.04	42.15	41.56	42.02	4,690,900	+0.27(+0.65%)
Dec 17, 2010	42.13	42.29	41.69	41.75	10,030,700	-0.56(-1.32%)
Dec 16, 2010	41.90	42.31	41.70	42.31	6,008,800	+0.44(+1.05%)
Dec 15, 2010	42.08	42.65	41.83	41.87	9,081,700	-0.24(-0.57%)
Dec 14, 2010	41.31	42.26	41.30	42.11	11,060,600	+0.90(+2.18%)
Dec 13, 2010	41.43	41.68	41.09	41.21	8,783,700	+0.04(+0.10%)
Dec 10, 2010	40.86	41.32	40.85	41.17	7,019,500	+0.32(+0.78%)
Dec 09, 2010	41.00	41.13	40.72	40.85	6,610,000	+0.05(+0.12%)
Dec 08, 2010	40.86	41.07	40.51	40.80	7,536,400	+0.05(+0.12%)
Dec 07, 2010	41.20	41.40	40.74	40.75	10,804,700	+1.57(+4.01%)
Dec 06, 2010	39.25	39.66	39.00	39.18	2,718,980	-2.00(-4.86%)
Dec 03, 2010	40.49	41.24	40.49	41.18	9,653,700	+0.48(+1.18%)
Dec 02, 2010	39.08	40.80	39.07	40.70	14,221,000	+1.73(+4.44%)
Dec 01, 2010	38.39	39.21	38.29	38.97	14,979,500	+1.08(+2.85%)
Nov 30, 2010	37.23	38.04	37.11	37.89	10,672,100	+0.17(+0.45%)
Nov 29, 2010	37.65	37.82	37.13	37.72	5,555,200	-0.17(-0.45%)
Nov 26, 2010	37.51	38.05	37.47	37.89	3,245,200	-3640.30(-98.97%)
Nov 24, 2010	3741	3741	3659	3678	2,443,561,472	-63.04(-1.69%)
Nov 23, 2010	3725	3743	3708	3741	1,161,302,272	+3703.18(+9732.40%)
Nov 22, 2010	37.63	38.07	37.36	38.05	6,866,100	+0.10(+0.26%)
Nov 19, 2010	37.77	37.96	37.33	37.95	6,966,500	+0.07(+0.18%)
Nov 18, 2010	37.75	37.99	37.56	37.88	7,552,500	+0.53(+1.42%)
Nov 17, 2010	37.30	37.53	37.18	37.35	6,805,900	+0.07(+0.19%)
Nov 16, 2010	37.25	37.84	37.17	37.28	11,989,100	+0.60(+1.64%)
Nov 15, 2010	36.68	37.09	36.48	36.68	3,049,860	-1.09(-2.89%)
Nov 12, 2010	38.12	38.39	37.59	37.77	6,779,000	-0.62(-1.62%)
Nov 11, 2010	38.72	38.88	38.26	38.39	6,206,000	-0.60(-1.54%)
Nov 10, 2010	39.29	39.43	38.79	38.99	6,552,400	-0.30(-0.76%)
Nov 09, 2010	39.90	40.20	38.55	39.29	16,262,700	+0.18(+0.46%)
Nov 08, 2010	38.67	39.15	38.52	39.11	6,964,800	+0.22(+0.57%)
Nov 05, 2010	39.37	39.40	38.73	38.89	8,688,900	-0.48(-1.22%)
Nov 04, 2010	39.31	39.46	38.92	39.37	6,175,700	+0.46(+1.18%)
Nov 03, 2010	38.91	39.07	38.27	38.91	3,948,600	+0.11(+0.28%)
Nov 02, 2010	38.35	38.87	38.35	38.80	4,972,200	+0.75(+1.97%)
Nov 01, 2010	38.48	38.86	37.86	38.05	6,067,400	-0.23(-0.60%)
Oct 29, 2010	38.18	38.41	38.00	38.28	6,157,900	-0.02(-0.05%)
Oct 28, 2010	38.11	38.35	37.85	38.30	4,586,500	+0.33(+0.87%)
Oct 27, 2010	37.97	38.12	37.62	37.97	4,559,500	-0.52(-1.35%)
Oct 26, 2010	38.68	38.82	38.27	38.49	6,226,300	-0.35(-0.90%)
Oct 25, 2010	38.71	39.04	38.53	38.84	7,808,700	+0.30(+0.78%)
Oct 22, 2010	38.40	38.67	38.16	38.54	5,114,700	+0.11(+0.29%)
Oct 21, 2010	38.13	38.63	37.98	38.43	5,953,200	+0.45(+1.18%)
Oct 20, 2010	37.38	38.10	37.37	37.98	5,102,800	+0.61(+1.63%)
Oct 19, 2010	37.47	37.72	37.18	37.37	11,978,100	-0.50(-1.32%)
Oct 18, 2010	37.90	38.05	37.64	37.87	4,548,400	-0.11(-0.29%)
Oct 15, 2010	38.19	38.28	37.72	37.98	8,986,300	+0.04(+0.11%)
Oct 14, 2010	37.59	37.94	37.35	37.94	9,211,200	+0.29(+0.77%)
Oct 13, 2010	37.19	37.86	36.64	37.65	14,017,400	+0.36(+0.97%)
Oct 12, 2010	37.27	37.54	36.93	37.29	10,510,500	+0.00(+0.00%)
Oct 11, 2010	37.22	37.44	36.98	37.29	8,512,400	-0.08(-0.21%)
Oct 08, 2010	37.13	37.52	36.91	37.37	9,995,300	+0.21(+0.57%)
Oct 07, 2010	37.53	37.62	36.76	37.16	12,235,700	-0.34(-0.91%)
Oct 06, 2010	37.58	37.90	37.45	37.50	11,175,200	-0.15(-0.40%)
Oct 05, 2010	36.53	37.78	36.51	37.65	12,019,500	+1.25(+3.43%)
Oct 04, 2010	37.24	37.38	36.28	36.40	11,751,600	-0.93(-2.49%)
Oct 01, 2010	36.88	37.49	36.79	37.33	9,642,900	+0.60(+1.63%)
Sep 30, 2010	37.38	37.58	36.37	36.73	14,940,800	-0.41(-1.10%)
Sep 29, 2010	37.33	37.52	37.03	37.14	12,765,500	-0.35(-0.93%)
Sep 28, 2010	37.69	38.06	37.32	37.49	34,480,200	-0.21(-0.56%)
Sep 27, 2010	38.14	38.42	37.66	37.70	10,169,100	-0.85(-2.20%)
Sep 24, 2010	38.58	39.02	38.46	38.55	8,363,000	+0.26(+0.68%)
Sep 23, 2010	38.65	38.92	38.18	38.29	6,030,500	-0.82(-2.10%)
Sep 22, 2010	39.14	39.36	38.74	39.11	6,217,900	-0.04(-0.10%)
Sep 21, 2010	39.51	39.67	38.83	39.15	9,765,200	-0.28(-0.71%)
Sep 20, 2010	39.55	39.71	39.18	39.43	9,474,500	+0.01(+0.03%)
Sep 17, 2010	39.31	39.44	38.86	39.42	11,984,000	+0.43(+1.10%)
Sep 16, 2010	38.99	39.19	38.82	38.99	5,862,000	-0.01(-0.03%)
Sep 15, 2010	38.02	39.10	38.02	39.00	10,940,400	+10.15(+35.18%)
Sep 14, 2010	29.15	29.19	28.84	28.85	2,910,051	-0.30(-1.03%)
Sep 13, 2010	28.79	29.41	28.79	29.15	3,654,712	+0.72(+2.53%)
Sep 10, 2010	28.45	28.68	28.23	28.43	2,988,591	+0.05(+0.18%)
Sep 09, 2010	28.33	28.85	28.32	28.38	4,611,774	+0.46(+1.65%)
Sep 08, 2010	28.11	28.17	27.77	27.92	4,111,206	-10.92(-28.12%)
Sep 07, 2010	38.60	38.97	38.46	38.84	10,337,300	+0.05(+0.13%)
Sep 03, 2010	38.91	39.25	38.73	38.79	9,419,800	+0.19(+0.49%)
Sep 02, 2010	38.30	38.66	38.22	38.60	8,185,200	+0.25(+0.65%)
Sep 01, 2010	37.85	38.50	37.82	38.35	15,205,500	+1.07(+2.87%)
Aug 31, 2010	37.61	38.01	37.02	37.28	16,634,000	-0.45(-1.19%)
Aug 30, 2010	38.44	38.59	37.69	37.73	15,401,900	-0.77(-2.00%)
Aug 27, 2010	38.24	38.55	37.93	38.50	32,196,200	+0.20(+0.52%)
Aug 26, 2010	38.44	38.44	37.68	38.30	199,785,904	-0.10(-0.26%)
Aug 25, 2010	38.27	38.59	38.14	38.40	27,251,000	-0.10(-0.26%)
Aug 24, 2010	38.41	38.72	38.04	38.50	16,422,800	-0.39(-1.00%)
Aug 23, 2010	38.87	39.05	38.54	38.89	16,396,800	+0.19(+0.49%)
Aug 20, 2010	38.61	38.97	38.16	38.70	36,688,300	+1.96(+5.33%)
Aug 19, 2010	37.21	37.48	36.64	36.74	5,506,200	-0.73(-1.95%)
Aug 18, 2010	37.34	37.67	37.03	37.47	4,925,600	+0.17(+0.46%)
Aug 17, 2010	37.02	37.68	36.87	37.30	6,024,500	+0.45(+1.22%)
Aug 16, 2010	36.33	36.90	36.03	36.85	5,591,300	+0.37(+1.01%)
Aug 13, 2010	36.39	36.73	36.32	36.48	9,865,000	-0.09(-0.25%)
Aug 12, 2010	36.31	36.77	36.18	36.57	5,429,200	-0.36(-0.97%)
Aug 11, 2010	37.09	37.54	36.81	36.93	9,654,600	-0.64(-1.70%)
Aug 10, 2010	37.83	37.91	37.26	37.57	5,835,600	-0.67(-1.75%)
Aug 09, 2010	37.76	38.27	37.67	38.24	6,351,000	+0.56(+1.49%)
Aug 06, 2010	37.73	38.09	37.36	37.68	10,499,800	-0.57(-1.49%)
Aug 05, 2010	38.30	38.49	37.96	38.25	6,439,800	-0.13(-0.34%)
Aug 04, 2010	38.51	38.69	38.28	38.38	8,327,200	-0.12(-0.31%)
Aug 03, 2010	38.15	38.55	38.05	38.50	4,378,800	+0.03(+0.08%)
Aug 02, 2010	38.52	38.75	38.31	38.47	6,165,100	+0.19(+0.50%)
Jul 30, 2010	36.63	38.39	36.55	38.28	11,310,000	+1.31(+3.54%)
Jul 29, 2010	35.86	37.11	35.77	36.97	10,064,200	+0.39(+1.07%)
Jul 28, 2010	36.55	36.81	36.31	36.58	7,627,000	-0.19(-0.52%)
Jul 27, 2010	37.37	37.47	36.60	36.77	10,185,900	-0.42(-1.13%)
Jul 26, 2010	37.12	37.35	36.99	37.19	7,061,900	+0.07(+0.19%)
Jul 23, 2010	36.64	37.18	36.23	37.12	6,352,900	+0.61(+1.67%)
Jul 22, 2010	36.28	36.72	36.23	36.51	5,532,800	+0.60(+1.67%)
Jul 21, 2010	36.06	36.08	35.44	35.91	12,825,200	+0.12(+0.34%)
Jul 20, 2010	35.26	35.88	34.92	35.79	15,260,900	+0.06(+0.17%)
Jul 19, 2010	35.96	36.10	35.38	35.73	9,866,200	-0.22(-0.61%)
Jul 16, 2010	36.50	36.70	35.94	35.95	6,893,500	-0.89(-2.42%)
Jul 15, 2010	36.44	36.91	36.12	36.84	8,171,300	+0.34(+0.93%)
Jul 14, 2010	37.11	37.25	36.37	36.50	13,214,700	-0.81(-2.17%)
Jul 13, 2010	36.82	37.51	36.82	37.31	5,698,000	+0.75(+2.05%)
Jul 12, 2010	36.57	36.72	36.00	36.56	8,296,300	-0.01(-0.03%)
Jul 09, 2010	36.74	36.81	36.18	36.57	11,188,800	-0.30(-0.81%)
Jul 08, 2010	37.02	37.19	36.60	36.87	12,004,500	-0.03(-0.08%)
Jul 07, 2010	36.01	36.94	35.80	36.90	15,166,100	+1.24(+3.48%)
Jul 06, 2010	34.69	35.78	34.60	35.66	17,013,700	+1.23(+3.57%)
Jul 02, 2010	34.89	35.14	34.31	34.43	7,315,600	-0.33(-0.95%)
Jul 01, 2010	35.13	35.36	34.23	34.76	10,868,500	-0.47(-1.33%)
Jun 30, 2010	35.42	35.81	35.12	35.23	8,674,600	-0.27(-0.76%)
Jun 29, 2010	36.35	36.48	35.29	35.50	10,238,000	-1.26(-3.43%)
Jun 28, 2010	37.08	37.18	36.35	36.76	7,861,200	-0.35(-0.94%)
Jun 25, 2010	37.02	37.40	36.37	37.11	60,199,900	+0.38(+1.03%)
Jun 24, 2010	37.62	37.84	36.27	36.73	20,665,400	-1.13(-2.98%)
Jun 23, 2010	38.25	38.37	37.65	37.86	10,823,000	-0.36(-0.94%)
Jun 22, 2010	39.02	39.19	38.12	38.22	10,979,000	-0.67(-1.72%)
Jun 21, 2010	39.06	39.18	38.54	38.89	9,208,300	+0.08(+0.21%)
Jun 18, 2010	38.48	38.81	38.24	38.81	10,515,300	+0.45(+1.17%)
Jun 17, 2010	37.95	38.46	37.72	38.36	11,072,200	+0.38(+1.00%)
Jun 16, 2010	37.49	38.11	37.49	37.98	6,434,200	+0.14(+0.37%)
Jun 15, 2010	37.11	37.85	37.04	37.84	7,945,700	+1.00(+2.71%)
Jun 14, 2010	36.95	37.60	36.78	36.84	11,708,600	+0.00(+0.00%)
Jun 11, 2010	36.07	36.90	36.07	36.84	10,438,900	+0.32(+0.88%)
Jun 10, 2010	36.00	36.58	35.63	36.52	10,152,900	+1.33(+3.78%)
Jun 09, 2010	35.30	35.72	34.99	35.19	10,568,500	+0.19(+0.54%)
Jun 08, 2010	35.05	35.61	34.81	35.00	15,025,900	-0.20(-0.57%)
Jun 07, 2010	35.67	35.86	35.07	35.20	13,960,900	-0.52(-1.46%)
Jun 04, 2010	36.13	36.45	35.53	35.72	10,816,500	-1.14(-3.09%)
Jun 03, 2010	36.71	37.00	36.38	36.86	8,428,500	+0.43(+1.18%)
Jun 02, 2010	35.99	36.43	35.83	36.43	13,886,900	+0.59(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.