Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				16.04	0	-0.03(-0.22%)
Jun 22, 2023	16.07	16.07	16.07	16.07	6	-0.55(-3.28%)
Jun 21, 2023	16.62	16.62	16.62	16.62	5	-0.03(-0.17%)
Jun 20, 2023	16.65	16.65	16.65	16.65	25	+0.84(+5.33%)
Jun 16, 2023	15.80	15.80	15.80	15.80	100	+0.40(+2.59%)
Jun 15, 2023	15.41	15.41	15.41	15.41	22	-0.21(-1.35%)
Jun 14, 2023	15.62	15.62	15.62	15.62	29	-0.01(-0.04%)
Jun 13, 2023	15.56	15.62	15.56	15.62	340	+0.02(+0.12%)
Jun 12, 2023	15.61	15.61	15.61	15.61	81	-0.30(-1.91%)
Jun 09, 2023	15.99	16.01	15.91	15.91	508	-0.05(-0.29%)
Jun 08, 2023	15.96	15.96	15.96	15.96	8	+0.02(+0.15%)
Jun 07, 2023	15.93	15.93	15.93	15.93	16	-0.31(-1.91%)
Jun 06, 2023	16.24	16.24	16.24	16.24	35	+0.72(+4.67%)
Jun 05, 2023	15.52	15.52	15.52	15.52	2	-0.76(-4.67%)
Jun 02, 2023	16.28	16.28	16.28	16.28	100	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.