Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.81	33.85	33.66	33.73	14,597,606	-0.18(-0.52%)
May 30, 2017	33.73	33.93	33.71	33.91	8,843,351	+0.10(+0.30%)
May 26, 2017	33.69	33.84	33.69	33.81	9,522,394	-0.01(-0.02%)
May 25, 2017	33.75	33.86	33.72	33.81	20,102,352	+0.55(+1.64%)
May 24, 2017	33.26	33.34	33.24	33.27	12,341,980	+0.01(+0.03%)
May 23, 2017	33.32	33.34	33.22	33.26	12,310,980	-0.04(-0.13%)
May 22, 2017	33.26	33.36	33.23	33.30	14,243,333	+0.16(+0.48%)
May 19, 2017	32.93	33.18	32.92	33.14	20,811,556	+0.34(+1.02%)
May 18, 2017	32.54	32.92	32.49	32.81	19,369,158	+0.10(+0.31%)
May 17, 2017	32.93	33.00	32.62	32.71	29,391,786	-0.47(-1.42%)
May 16, 2017	33.12	33.20	33.02	33.18	21,797,762	-0.08(-0.23%)
May 15, 2017	33.02	33.32	33.00	33.25	29,918,054	+0.43(+1.31%)
May 12, 2017	32.64	32.83	32.63	32.82	25,068,852	+0.34(+1.06%)
May 11, 2017	32.44	32.49	32.29	32.48	14,613,125	-0.03(-0.08%)
May 10, 2017	32.46	32.56	32.39	32.50	17,231,532	+0.32(+0.99%)
May 09, 2017	32.17	32.32	32.15	32.18	31,592,200	+0.55(+1.73%)
May 08, 2017	31.75	31.80	31.60	31.64	12,651,756	-0.10(-0.32%)
May 05, 2017	31.53	31.74	31.52	31.74	20,481,956	+0.02(+0.05%)
May 04, 2017	31.92	31.92	31.61	31.72	37,233,492	-0.45(-1.41%)
May 03, 2017	32.23	32.29	32.10	32.18	16,233,720	-0.15(-0.47%)
May 02, 2017	32.30	32.38	32.22	32.33	16,907,618	-0.11(-0.34%)
May 01, 2017	32.50	32.58	32.39	32.44	10,001,187	+0.06(+0.18%)
Apr 28, 2017	32.35	32.39	32.29	32.38	10,810,169	-0.01(-0.03%)
Apr 27, 2017	32.39	32.41	32.27	32.39	13,069,931	-0.13(-0.41%)
Apr 26, 2017	32.50	32.64	32.49	32.52	15,213,130	+0.02(+0.05%)
Apr 25, 2017	32.51	32.58	32.47	32.50	23,327,314	+0.43(+1.34%)
Apr 24, 2017	32.14	32.19	32.06	32.08	19,267,184	+0.18(+0.55%)
Apr 21, 2017	31.82	31.94	31.78	31.90	14,699,238	-0.10(-0.32%)
Apr 20, 2017	31.94	32.04	31.86	32.00	20,795,144	+0.42(+1.33%)
Apr 19, 2017	31.75	31.79	31.52	31.58	19,452,010	-0.18(-0.58%)
Apr 18, 2017	31.74	31.83	31.65	31.76	26,061,822	-0.55(-1.72%)
Apr 17, 2017	32.18	32.34	32.13	32.32	11,760,687	+0.17(+0.52%)
Apr 13, 2017	32.35	32.44	32.14	32.15	11,476,846	-0.08(-0.26%)
Apr 12, 2017	32.32	32.33	32.14	32.23	13,086,537	+0.03(+0.10%)
Apr 11, 2017	32.21	32.25	32.02	32.20	15,422,330	-0.16(-0.49%)
Apr 10, 2017	32.36	32.43	32.30	32.36	13,225,958	-0.19(-0.59%)
Apr 07, 2017	32.50	32.67	32.50	32.55	14,663,719	+0.02(+0.05%)
Apr 06, 2017	32.58	32.59	32.45	32.54	14,657,047	-0.15(-0.46%)
Apr 05, 2017	32.76	32.86	32.60	32.69	22,362,106	+0.07(+0.21%)
Apr 04, 2017	32.55	32.74	32.51	32.62	11,268,222	+0.08(+0.26%)
Apr 03, 2017	32.49	32.57	32.33	32.54	23,193,618	+0.19(+0.60%)
Mar 31, 2017	32.37	32.44	32.32	32.34	16,832,118	-0.26(-0.80%)
Mar 30, 2017	32.53	32.66	32.49	32.60	20,245,296	-0.24(-0.74%)
Mar 29, 2017	32.78	32.90	32.72	32.85	13,964,707	-0.12(-0.36%)
Mar 28, 2017	32.76	33.06	32.73	32.97	16,135,960	+0.14(+0.44%)
Mar 27, 2017	32.58	32.86	32.51	32.82	17,160,228	-0.16(-0.48%)
Mar 24, 2017	32.91	33.03	32.88	32.98	12,563,349	+0.01(+0.03%)
Mar 23, 2017	32.82	33.08	32.80	32.97	13,300,060	-0.04(-0.13%)
Mar 22, 2017	32.74	33.15	32.74	33.02	24,298,550	+0.10(+0.31%)
Mar 21, 2017	33.45	33.49	32.84	32.92	32,233,570	-0.38(-1.13%)
Mar 20, 2017	33.21	33.34	33.17	33.29	23,778,314	+0.40(+1.22%)
Mar 17, 2017	32.99	32.99	32.84	32.89	17,491,862	-0.17(-0.51%)
Mar 16, 2017	33.04	33.11	32.97	33.06	29,821,826	+0.46(+1.42%)
Mar 15, 2017	32.13	32.75	32.09	32.60	36,434,844	+0.55(+1.70%)
Mar 14, 2017	32.11	32.14	31.97	32.05	12,236,856	-0.10(-0.31%)
Mar 13, 2017	32.13	32.24	32.11	32.15	17,120,244	+0.51(+1.62%)
Mar 10, 2017	31.60	31.68	31.52	31.64	10,445,867	+0.15(+0.48%)
Mar 09, 2017	31.49	31.57	31.28	31.49	20,779,740	-0.37(-1.16%)
Mar 08, 2017	32.08	32.10	31.82	31.86	16,117,316	-0.04(-0.13%)
Mar 07, 2017	31.97	32.00	31.84	31.90	14,915,489	+0.10(+0.32%)
Mar 06, 2017	31.80	31.81	31.67	31.80	7,576,652	-0.03(-0.08%)
Mar 03, 2017	31.83	31.90	31.74	31.82	15,886,996	+0.08(+0.26%)
Mar 02, 2017	31.86	31.92	31.74	31.74	24,305,770	-0.70(-2.15%)
Mar 01, 2017	32.24	32.50	32.22	32.44	16,797,394	+0.34(+1.05%)
Feb 28, 2017	32.07	32.21	32.01	32.10	19,733,070	-0.08(-0.26%)
Feb 27, 2017	32.12	32.23	32.08	32.18	13,604,118	-0.20(-0.62%)
Feb 24, 2017	32.30	32.42	32.25	32.39	18,477,052	-0.35(-1.08%)
Feb 23, 2017	32.86	32.90	32.65	32.74	19,443,992	-0.06(-0.18%)
Feb 22, 2017	32.73	32.80	32.69	32.80	13,097,495	+0.18(+0.54%)
Feb 21, 2017	32.47	32.63	32.45	32.62	14,257,341	+0.30(+0.94%)
Feb 17, 2017		32.32	32.32	32.32	0	-0.24(-0.72%)
Feb 16, 2017	32.61	32.63	32.47	32.55	12,010,762	-0.07(-0.21%)
Feb 15, 2017	32.41	32.65	32.39	32.62	23,334,344	+0.49(+1.52%)
Feb 14, 2017	32.03	32.18	31.85	32.13	19,783,576	-0.01(-0.03%)
Feb 13, 2017	32.09	32.29	32.07	32.14	33,266,616	+0.20(+0.63%)
Feb 10, 2017	31.76	31.97	31.73	31.94	17,014,348	+0.17(+0.53%)
Feb 09, 2017	31.35	31.82	31.62	31.77	26,121,004	+0.42(+1.34%)
Feb 08, 2017	31.26	31.45	31.21	31.35	27,952,960	+0.45(+1.47%)
Feb 07, 2017	31.04	31.07	30.83	30.90	18,293,352	-0.02(-0.05%)
Feb 06, 2017	30.98	31.03	30.87	30.92	20,559,942	+0.13(+0.44%)
Feb 03, 2017	30.78	30.85	30.68	30.78	19,524,036	-0.04(-0.14%)
Feb 02, 2017	30.73	30.85	30.70	30.82	11,962,182	+0.01(+0.03%)
Feb 01, 2017	30.99	31.02	30.75	30.81	13,986,042	-0.02(-0.05%)
Jan 31, 2017	30.77	30.88	30.73	30.83	16,340,399	+0.01(+0.03%)
Jan 30, 2017	30.77	30.83	30.63	30.82	10,426,337	-0.12(-0.38%)
Jan 27, 2017	30.95	31.03	30.81	30.94	13,317,143	-0.03(-0.08%)
Jan 26, 2017	31.02	31.11	30.92	30.97	22,812,058	+0.06(+0.19%)
Jan 25, 2017	30.77	30.92	30.76	30.91	15,238,540	+0.13(+0.44%)
Jan 24, 2017	30.64	30.86	30.63	30.77	13,266,608	+0.13(+0.41%)
Jan 23, 2017	30.54	30.69	30.50	30.65	19,331,442	+0.15(+0.50%)
Jan 20, 2017	30.57	30.65	30.37	30.50	22,731,734	-0.12(-0.38%)
Jan 19, 2017	30.71	30.72	30.47	30.61	18,783,306	-0.13(-0.41%)
Jan 18, 2017	30.86	30.87	30.71	30.74	19,635,692	+0.15(+0.49%)
Jan 17, 2017	30.58	30.60	30.48	30.59	13,673,975	-0.14(-0.47%)
Jan 13, 2017		30.73	30.73	30.73	0	+0.07(+0.22%)
Jan 12, 2017	30.59	30.66	30.45	30.66	14,568,117	-0.03(-0.11%)
Jan 11, 2017	30.59	30.79	30.44	30.70	27,021,526	+0.22(+0.72%)
Jan 10, 2017	30.33	30.68	30.31	30.48	36,178,712	+0.39(+1.31%)
Jan 09, 2017	30.12	30.18	30.04	30.08	11,356,560	+0.04(+0.14%)
Jan 06, 2017	30.17	30.17	29.98	30.04	21,309,952	-0.23(-0.75%)
Jan 05, 2017	30.16	30.34	30.14	30.27	29,422,316	+0.43(+1.44%)
Jan 04, 2017	29.62	29.97	29.60	29.84	50,646,292	+0.30(+1.02%)
Jan 03, 2017	29.50	29.70	29.44	29.54	23,563,024	+0.37(+1.27%)
Dec 30, 2016		29.17	29.17	29.17	0	-0.08(-0.29%)
Dec 29, 2016	29.13	29.36	29.10	29.25	20,561,432	+0.38(+1.31%)
Dec 28, 2016	28.97	29.00	28.82	28.87	19,105,436	+0.26(+0.91%)
Dec 27, 2016	28.59	28.66	28.58	28.61	14,195,174	+0.07(+0.24%)
Dec 23, 2016		28.55	28.55	28.55	0	-0.08(-0.26%)
Dec 22, 2016	28.66	28.68	28.52	28.62	26,870,690	-0.30(-1.05%)
Dec 21, 2016	29.09	29.11	28.92	28.92	24,140,988	-0.10(-0.34%)
Dec 20, 2016	29.06	29.12	29.00	29.02	17,784,616	-0.11(-0.37%)
Dec 19, 2016	29.15	29.22	29.07	29.13	25,032,728	-0.12(-0.39%)
Dec 16, 2016	29.45	29.50	29.16	29.25	37,034,120	-0.31(-1.06%)
Dec 15, 2016	29.55	29.68	29.49	29.56	32,454,834	-0.26(-0.88%)
Dec 14, 2016	30.21	30.41	29.71	29.82	39,528,376	-0.67(-2.19%)
Dec 13, 2016	30.40	30.57	30.35	30.49	29,079,382	+0.33(+1.09%)
Dec 12, 2016	30.22	30.33	30.01	30.16	34,822,608	-0.71(-2.30%)
Dec 09, 2016	30.79	30.90	30.71	30.87	14,812,436	-0.18(-0.58%)
Dec 08, 2016	30.88	31.11	30.81	31.05	21,519,970	+0.00(+0.00%)
Dec 07, 2016	30.79	31.16	30.76	31.05	19,931,100	+0.35(+1.15%)
Dec 06, 2016	30.70	30.72	30.56	30.70	15,974,481	+0.00(+0.00%)
Dec 05, 2016	30.56	30.71	30.54	30.70	14,139,928	-0.04(-0.13%)
Dec 02, 2016	30.68	30.89	30.67	30.74	14,848,038	-0.23(-0.74%)
Dec 01, 2016	30.98	31.11	30.87	30.97	17,901,464	+0.00(+0.00%)
Nov 30, 2016	30.92	31.08	30.87	30.97	19,882,628	+0.11(+0.35%)
Nov 29, 2016	30.77	30.97	30.69	30.86	18,683,314	+0.19(+0.62%)
Nov 28, 2016	30.80	30.87	30.66	30.67	19,294,292	+0.12(+0.38%)
Nov 25, 2016	30.62	30.67	30.54	30.56	9,844,435	+0.29(+0.95%)
Nov 23, 2016		30.27	30.27	30.27	0	-0.12(-0.38%)
Nov 22, 2016	30.39	30.42	30.26	30.38	18,311,016	+0.53(+1.77%)
Nov 21, 2016	29.84	29.93	29.79	29.86	13,812,494	+0.25(+0.83%)
Nov 18, 2016	29.63	29.67	29.48	29.61	16,015,978	-0.02(-0.08%)
Nov 17, 2016	29.54	29.75	29.53	29.63	17,108,592	+0.12(+0.39%)
Nov 16, 2016	29.47	29.61	29.38	29.52	23,810,972	-0.35(-1.19%)
Nov 15, 2016	29.63	29.99	29.60	29.87	30,335,064	+0.41(+1.40%)
Nov 14, 2016	29.44	29.64	29.23	29.46	32,179,258	-0.18(-0.61%)
Nov 11, 2016	29.44	29.73	29.27	29.64	34,594,900	-0.34(-1.13%)
Nov 10, 2016	30.27	30.32	29.67	29.98	55,884,812	-0.29(-0.95%)
Nov 09, 2016	30.15	30.59	30.12	30.27	59,368,316	-0.73(-2.37%)
Nov 08, 2016	30.60	31.22	30.56	31.00	28,013,124	+0.22(+0.72%)
Nov 07, 2016	30.60	30.90	30.58	30.78	30,089,082	+0.92(+3.09%)
Nov 04, 2016	29.92	30.00	29.77	29.86	23,567,802	-0.26(-0.88%)
Nov 03, 2016	30.28	30.33	30.03	30.12	18,962,020	-0.05(-0.16%)
Nov 02, 2016	30.33	30.41	29.94	30.17	29,642,496	-0.40(-1.29%)
Nov 01, 2016	30.87	30.90	30.30	30.56	29,742,464	+0.20(+0.65%)
Oct 31, 2016	30.37	30.52	30.35	30.37	13,873,624	+0.01(+0.03%)
Oct 28, 2016	30.45	30.61	30.19	30.36	29,576,760	-0.34(-1.10%)
Oct 27, 2016	30.82	30.84	30.63	30.70	17,888,358	-0.27(-0.88%)
Oct 26, 2016	30.97	31.11	30.85	30.97	15,845,322	-0.31(-1.00%)
Oct 25, 2016	31.40	31.43	31.24	31.28	13,074,553	-0.12(-0.37%)
Oct 24, 2016	31.50	31.55	31.33	31.40	11,968,108	+0.23(+0.74%)
Oct 21, 2016	31.02	31.21	30.98	31.17	11,445,376	-0.02(-0.05%)
Oct 20, 2016	31.12	31.28	31.07	31.18	10,836,120	-0.04(-0.13%)
Oct 19, 2016	31.17	31.31	31.06	31.22	12,078,841	+0.03(+0.11%)
Oct 18, 2016	31.29	31.31	31.13	31.19	19,049,690	+0.50(+1.64%)
Oct 17, 2016	30.72	30.81	30.64	30.69	16,181,526	-0.28(-0.90%)
Oct 14, 2016	31.03	31.12	30.88	30.97	25,335,754	+0.30(+0.97%)
Oct 13, 2016	30.52	30.79	30.33	30.67	32,095,002	-0.49(-1.59%)
Oct 12, 2016	31.07	31.21	30.98	31.17	19,462,844	-0.04(-0.13%)
Oct 11, 2016	31.42	31.46	31.08	31.21	32,626,364	-0.96(-2.97%)
Oct 10, 2016	31.91	32.27	31.87	32.16	24,654,856	+0.45(+1.43%)
Oct 07, 2016	31.82	31.92	31.50	31.71	22,480,516	-0.26(-0.80%)
Oct 06, 2016	31.78	32.01	31.73	31.96	14,697,753	+0.12(+0.36%)
Oct 05, 2016	31.65	31.87	31.58	31.85	28,182,532	+0.76(+2.44%)
Oct 04, 2016	31.48	31.50	31.03	31.09	21,605,572	-0.26(-0.81%)
Oct 03, 2016	31.17	31.36	31.08	31.35	15,919,024	+0.03(+0.11%)
Sep 30, 2016	31.17	31.46	31.10	31.31	22,496,346	+0.07(+0.24%)
Sep 29, 2016	31.53	31.66	31.12	31.24	26,626,026	-0.33(-1.04%)
Sep 28, 2016	31.44	31.59	31.12	31.57	20,088,464	+0.26(+0.84%)
Sep 27, 2016	31.22	31.33	31.08	31.31	21,471,074	+0.40(+1.28%)
Sep 26, 2016	31.09	31.15	30.91	30.91	25,858,140	-0.65(-2.06%)
Sep 23, 2016	31.63	31.75	31.54	31.56	20,137,124	-0.54(-1.67%)
Sep 22, 2016	32.07	32.19	32.01	32.10	23,613,878	+0.12(+0.36%)
Sep 21, 2016	31.59	32.01	31.41	31.98	35,475,876	+0.77(+2.45%)
Sep 20, 2016	31.40	31.45	31.21	31.21	16,155,871	+0.07(+0.21%)
Sep 19, 2016	31.29	31.39	31.10	31.15	20,598,560	+0.07(+0.21%)
Sep 16, 2016	31.04	31.15	30.84	31.08	26,390,100	-0.18(-0.58%)
Sep 15, 2016	30.98	31.36	30.88	31.26	31,011,938	+0.57(+1.85%)
Sep 14, 2016	30.85	31.04	30.69	30.70	29,722,676	+0.00(+0.00%)
Sep 13, 2016	30.89	30.98	30.41	30.70	49,190,104	-0.84(-2.66%)
Sep 12, 2016	30.89	31.63	30.87	31.54	35,217,772	+0.04(+0.13%)
Sep 09, 2016	32.06	32.06	31.47	31.50	40,596,476	-0.65(-2.02%)
Sep 08, 2016	31.99	32.24	31.97	32.15	45,159,016	+0.30(+0.96%)
Sep 07, 2016	31.85	31.89	31.77	31.84	16,298,997	-0.01(-0.03%)
Sep 06, 2016	31.84	31.92	31.67	31.85	27,419,416	+0.48(+1.52%)
Sep 02, 2016	31.29	31.37	31.37	31.37	29,589,152	+0.62(+2.01%)
Sep 01, 2016	30.77	30.86	30.56	30.75	19,454,704	+0.23(+0.76%)
Aug 31, 2016	30.65	30.65	30.35	30.52	27,064,878	-0.33(-1.07%)
Aug 30, 2016	30.88	30.98	30.76	30.85	15,438,477	+0.20(+0.64%)
Aug 29, 2016	30.51	30.73	30.48	30.65	15,680,219	+0.23(+0.76%)
Aug 26, 2016	30.68	31.03	30.21	30.42	41,354,984	-0.13(-0.43%)
Aug 25, 2016	30.47	30.60	30.42	30.56	15,623,980	-0.02(-0.08%)
Aug 24, 2016	30.57	30.68	30.50	30.58	23,991,384	-0.15(-0.48%)
Aug 23, 2016	30.90	31.03	30.69	30.73	19,085,992	-0.01(-0.03%)
Aug 22, 2016	30.85	30.89	30.68	30.74	21,724,340	-0.28(-0.90%)
Aug 19, 2016	30.97	31.06	30.81	31.02	16,717,048	-0.17(-0.55%)
Aug 18, 2016	31.09	31.21	31.04	31.19	14,973,051	+0.27(+0.88%)
Aug 17, 2016	30.88	30.96	30.61	30.92	28,005,868	-0.21(-0.69%)
Aug 16, 2016	31.17	31.22	31.04	31.13	21,838,536	-0.14(-0.43%)
Aug 15, 2016	31.08	31.30	31.06	31.27	32,008,762	+0.69(+2.25%)
Aug 12, 2016	30.55	30.66	30.51	30.58	19,058,008	+0.07(+0.22%)
Aug 11, 2016	30.30	30.56	30.28	30.51	25,141,016	+0.63(+2.12%)
Aug 10, 2016	30.05	30.05	29.83	29.88	16,210,169	-0.17(-0.58%)
Aug 09, 2016	29.98	30.19	29.98	30.05	18,520,422	+0.28(+0.94%)
Aug 08, 2016	29.79	29.88	29.76	29.77	10,159,847	+0.16(+0.56%)
Aug 05, 2016	29.45	29.64	29.43	29.61	19,169,652	+0.44(+1.53%)
Aug 04, 2016	29.10	29.25	29.02	29.16	13,526,749	+0.07(+0.23%)
Aug 03, 2016	28.81	29.11	28.80	29.10	17,707,036	+0.10(+0.34%)
Aug 02, 2016	28.99	29.13	28.78	29.00	24,530,870	-0.09(-0.31%)
Aug 01, 2016	29.31	29.38	29.06	29.09	16,871,962	-0.10(-0.34%)
Jul 29, 2016	28.99	29.28	28.96	29.19	25,751,264	-0.02(-0.08%)
Jul 28, 2016	29.25	29.27	29.13	29.21	13,651,322	-0.16(-0.53%)
Jul 27, 2016	29.41	29.50	29.18	29.37	19,109,848	-0.12(-0.39%)
Jul 26, 2016	29.37	29.51	29.33	29.48	16,261,424	+0.35(+1.19%)
Jul 25, 2016	29.31	29.31	29.13	29.14	15,647,577	-0.24(-0.81%)
Jul 22, 2016	29.29	29.40	29.23	29.38	11,206,744	+0.16(+0.54%)
Jul 21, 2016	29.25	29.34	29.11	29.22	15,439,200	-0.02(-0.08%)
Jul 20, 2016	29.21	29.27	29.10	29.25	19,263,126	+0.35(+1.20%)
Jul 19, 2016	29.09	29.11	28.87	28.90	24,362,386	-0.55(-1.87%)
Jul 18, 2016	29.14	29.46	29.10	29.45	15,962,626	+0.24(+0.82%)
Jul 15, 2016	29.28	29.30	29.14	29.21	20,161,644	-0.08(-0.28%)
Jul 14, 2016	29.16	29.34	29.12	29.30	26,228,496	+0.47(+1.63%)
Jul 13, 2016	28.88	28.89	28.69	28.83	20,515,876	-0.12(-0.43%)
Jul 12, 2016	28.84	29.00	28.76	28.95	33,690,776	+0.58(+2.03%)
Jul 11, 2016	28.30	28.50	28.22	28.37	26,187,396	+0.21(+0.76%)
Jul 08, 2016	27.84	28.21	27.57	28.16	29,934,358	+0.59(+2.15%)
Jul 07, 2016	27.80	27.89	27.48	27.57	21,943,890	-0.13(-0.48%)
Jul 06, 2016	27.35	27.74	27.26	27.70	24,258,440	-0.07(-0.24%)
Jul 05, 2016	27.92	27.95	27.68	27.76	23,072,804	-0.64(-2.26%)
Jul 01, 2016	28.34	28.41	28.41	28.41	22,817,358	+0.21(+0.76%)
Jun 30, 2016	28.04	28.37	27.91	28.19	43,962,448	+0.38(+1.36%)
Jun 29, 2016	27.79	27.86	27.74	27.81	34,023,328	+0.49(+1.81%)
Jun 28, 2016	27.22	27.38	27.05	27.32	33,025,370	+0.64(+2.41%)
Jun 27, 2016	26.87	26.89	26.33	26.68	43,712,996	-0.08(-0.31%)
Jun 24, 2016	26.96	27.51	26.71	26.76	68,254,928	-1.73(-6.07%)
Jun 23, 2016	28.22	28.51	28.17	28.49	26,640,410	+0.68(+2.43%)
Jun 22, 2016	27.92	28.04	27.78	27.81	28,993,976	+0.23(+0.84%)
Jun 21, 2016	27.52	27.67	27.35	27.58	20,821,600	+0.28(+1.01%)
Jun 20, 2016	27.41	27.52	27.27	27.31	29,899,448	+0.47(+1.77%)
Jun 17, 2016	26.82	26.91	26.66	26.83	21,432,584	-0.11(-0.41%)
Jun 16, 2016	26.54	27.03	26.37	26.94	41,078,020	-0.08(-0.29%)
Jun 15, 2016	27.13	27.36	27.00	27.02	33,488,664	+0.04(+0.15%)
Jun 14, 2016	26.85	27.04	26.64	26.98	34,505,484	+0.07(+0.27%)
Jun 13, 2016	26.99	27.21	26.87	26.91	36,502,400	-0.58(-2.11%)
Jun 10, 2016	27.48	27.64	27.36	27.49	43,769,716	-0.76(-2.69%)
Jun 09, 2016	28.12	28.28	28.11	28.25	21,677,786	-0.16(-0.58%)
Jun 08, 2016	28.35	28.47	28.33	28.41	19,149,750	+0.08(+0.29%)
Jun 07, 2016	28.30	28.44	28.29	28.33	36,022,400	+0.36(+1.29%)
Jun 06, 2016	27.62	28.08	27.76	27.97	32,360,996	+0.35(+1.27%)
Jun 03, 2016	27.55	27.72	27.37	27.62	28,639,704	+0.03(+0.12%)
Jun 02, 2016	27.32	27.63	27.29	27.58	25,459,374	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.