Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 50.55 | 50.55 | 50.54 | 50.55 | 568,672 | +0.02(+0.04%) |
May 30, 2024 | 50.53 | 50.54 | 50.53 | 50.53 | 885,918 | +0.02(+0.03%) |
May 29, 2024 | 50.51 | 50.53 | 50.51 | 50.52 | 834,902 | +0.01(+0.01%) |
May 28, 2024 | 50.50 | 50.52 | 50.50 | 50.51 | 477,309 | +0.00(+0.00%) |
May 24, 2024 | 50.47 | 50.51 | 50.47 | 50.51 | 740,780 | +0.01(+0.02%) |
May 23, 2024 | 50.50 | 50.51 | 50.49 | 50.50 | 637,183 | +0.02(+0.05%) |
May 22, 2024 | 50.47 | 50.49 | 50.47 | 50.48 | 634,771 | +0.01(+0.01%) |
May 21, 2024 | 50.47 | 50.49 | 50.47 | 50.47 | 708,257 | -0.01(-0.01%) |
May 20, 2024 | 50.46 | 50.48 | 50.46 | 50.48 | 678,426 | +0.02(+0.03%) |
May 17, 2024 | 50.46 | 50.47 | 50.45 | 50.46 | 710,415 | +0.01(+0.02%) |
May 16, 2024 | 50.45 | 50.46 | 50.45 | 50.45 | 667,612 | +0.01(+0.02%) |
May 15, 2024 | 50.44 | 50.44 | 50.43 | 50.44 | 812,122 | +0.02(+0.05%) |
May 14, 2024 | 50.41 | 50.43 | 50.41 | 50.41 | 780,714 | +0.01(+0.01%) |
May 13, 2024 | 50.41 | 50.43 | 50.41 | 50.41 | 651,965 | +0.01(+0.03%) |
May 10, 2024 | 50.39 | 50.41 | 50.39 | 50.40 | 790,336 | -0.00(-0.01%) |
May 09, 2024 | 50.40 | 50.40 | 50.39 | 50.40 | 600,722 | +0.02(+0.03%) |
May 08, 2024 | 50.38 | 50.39 | 50.38 | 50.38 | 655,993 | +0.01(+0.02%) |
May 07, 2024 | 50.39 | 50.39 | 50.37 | 50.38 | 1,114,551 | +0.01(+0.01%) |
May 06, 2024 | 50.35 | 50.38 | 50.35 | 50.37 | 970,721 | +0.01(+0.02%) |
May 03, 2024 | 50.36 | 50.38 | 50.36 | 50.36 | 738,064 | +0.02(+0.03%) |
May 02, 2024 | 50.33 | 50.35 | 50.32 | 50.34 | 1,493,225 | +0.03(+0.06%) |
May 01, 2024 | 50.30 | 50.32 | 50.29 | 50.31 | 965,480 | -0.19(-0.37%) |
Apr 30, 2024 | 50.50 | 50.53 | 50.50 | 50.50 | 1,790,958 | +0.00(+0.00%) |
Apr 29, 2024 | 50.50 | 50.50 | 50.49 | 50.50 | 504,164 | +0.02(+0.03%) |
Apr 26, 2024 | 50.49 | 50.49 | 50.48 | 50.48 | 526,318 | +0.01(+0.01%) |
Apr 25, 2024 | 50.49 | 50.49 | 50.47 | 50.48 | 582,808 | +0.02(+0.04%) |
Apr 24, 2024 | 50.46 | 50.48 | 50.46 | 50.46 | 689,824 | +0.00(+0.00%) |
Apr 23, 2024 | 50.46 | 50.47 | 50.46 | 50.46 | 620,404 | +0.01(+0.01%) |
Apr 22, 2024 | 50.45 | 50.46 | 50.44 | 50.45 | 1,135,426 | +0.02(+0.03%) |
Apr 19, 2024 | 50.42 | 50.44 | 50.42 | 50.44 | 1,110,926 | +0.02(+0.03%) |
Apr 18, 2024 | 50.41 | 50.43 | 50.41 | 50.42 | 661,098 | +0.02(+0.05%) |
Apr 17, 2024 | 50.40 | 50.41 | 50.40 | 50.40 | 659,977 | +0.00(+0.00%) |
Apr 16, 2024 | 50.39 | 50.41 | 50.39 | 50.40 | 1,023,431 | +0.01(+0.02%) |
Apr 15, 2024 | 50.38 | 50.40 | 50.38 | 50.39 | 1,875,084 | +0.00(+0.00%) |
Apr 12, 2024 | 50.39 | 50.40 | 50.38 | 50.39 | 1,177,072 | +0.01(+0.01%) |
Apr 11, 2024 | 50.39 | 50.39 | 50.37 | 50.38 | 1,662,162 | +0.02(+0.04%) |
Apr 10, 2024 | 50.38 | 50.39 | 50.36 | 50.37 | 914,079 | -0.03(-0.07%) |
Apr 09, 2024 | 50.39 | 50.41 | 50.39 | 50.40 | 1,086,079 | +0.01(+0.02%) |
Apr 08, 2024 | 50.37 | 50.39 | 50.37 | 50.39 | 648,790 | +0.01(+0.02%) |
Apr 05, 2024 | 50.39 | 50.39 | 50.37 | 50.38 | 749,458 | +0.01(+0.01%) |
Apr 04, 2024 | 50.37 | 50.38 | 50.37 | 50.38 | 754,004 | +0.01(+0.02%) |
Apr 03, 2024 | 50.34 | 50.37 | 50.34 | 50.37 | 971,371 | +0.02(+0.03%) |
Apr 02, 2024 | 50.33 | 50.36 | 50.33 | 50.35 | 2,366,967 | +0.02(+0.04%) |
Apr 01, 2024 | 50.36 | 50.36 | 50.32 | 50.33 | 1,515,541 | -0.23(-0.45%) |
Mar 28, 2024 | 50.58 | 50.58 | 50.54 | 50.56 | 2,255,444 | +0.01(+0.02%) |
Mar 27, 2024 | 50.55 | 50.56 | 50.54 | 50.55 | 1,312,228 | +0.02(+0.04%) |
Mar 26, 2024 | 50.51 | 50.53 | 50.51 | 50.53 | 1,314,325 | +0.02(+0.04%) |
Mar 25, 2024 | 50.53 | 50.53 | 50.51 | 50.51 | 766,791 | +0.00(+0.00%) |
Mar 22, 2024 | 50.51 | 50.52 | 50.50 | 50.51 | 1,105,713 | +0.02(+0.03%) |
Mar 21, 2024 | 50.50 | 50.51 | 50.49 | 50.49 | 1,568,013 | +0.01(+0.02%) |
Mar 20, 2024 | 50.48 | 50.49 | 50.46 | 50.48 | 669,160 | +0.02(+0.05%) |
Mar 19, 2024 | 50.47 | 50.47 | 50.45 | 50.46 | 526,348 | +0.03(+0.06%) |
Mar 18, 2024 | 50.45 | 50.45 | 50.43 | 50.43 | 2,007,865 | +0.00(+0.00%) |
Mar 15, 2024 | 50.42 | 50.44 | 50.42 | 50.43 | 686,198 | +0.00(+0.00%) |
Mar 14, 2024 | 50.44 | 50.44 | 50.42 | 50.43 | 1,019,969 | +0.01(+0.02%) |
Mar 13, 2024 | 50.42 | 50.43 | 50.41 | 50.42 | 563,341 | +0.01(+0.02%) |
Mar 12, 2024 | 50.42 | 50.43 | 50.41 | 50.41 | 924,001 | -0.01(-0.01%) |
Mar 11, 2024 | 50.44 | 50.44 | 50.41 | 50.41 | 837,351 | -0.01(-0.01%) |
Mar 08, 2024 | 50.43 | 50.44 | 50.41 | 50.42 | 988,989 | +0.02(+0.03%) |
Mar 07, 2024 | 50.40 | 50.41 | 50.40 | 50.41 | 904,303 | +0.02(+0.04%) |
Mar 06, 2024 | 50.40 | 50.40 | 50.38 | 50.38 | 807,812 | +0.00(+0.00%) |
Mar 05, 2024 | 50.37 | 50.39 | 50.36 | 50.38 | 1,081,627 | +0.03(+0.07%) |
Mar 04, 2024 | 50.35 | 50.37 | 50.35 | 50.35 | 1,158,202 | +0.00(+0.00%) |
Mar 01, 2024 | 50.35 | 50.35 | 50.34 | 50.35 | 1,551,487 | -0.20(-0.39%) |
Feb 29, 2024 | 50.54 | 50.56 | 50.53 | 50.55 | 1,804,779 | +0.02(+0.03%) |
Feb 28, 2024 | 50.49 | 50.53 | 50.49 | 50.53 | 3,210,854 | +0.02(+0.05%) |
Feb 27, 2024 | 50.52 | 50.52 | 50.50 | 50.51 | 878,061 | +0.00(+0.00%) |
Feb 26, 2024 | 50.52 | 50.52 | 50.50 | 50.51 | 1,406,328 | +0.01(+0.01%) |
Feb 23, 2024 | 50.48 | 50.51 | 50.48 | 50.50 | 726,619 | +0.01(+0.02%) |
Feb 22, 2024 | 50.48 | 50.49 | 50.48 | 50.49 | 767,353 | +0.02(+0.03%) |
Feb 21, 2024 | 50.50 | 50.50 | 50.47 | 50.48 | 569,200 | -0.01(-0.02%) |
Feb 20, 2024 | 50.47 | 50.49 | 50.47 | 50.48 | 786,398 | +0.03(+0.06%) |
Feb 16, 2024 | 50.45 | 50.46 | 50.44 | 50.45 | 690,010 | -0.01(-0.01%) |
Feb 15, 2024 | 50.47 | 50.47 | 50.46 | 50.46 | 862,018 | +0.03(+0.06%) |
Feb 14, 2024 | 50.45 | 50.45 | 50.43 | 50.43 | 739,839 | +0.02(+0.04%) |
Feb 13, 2024 | 50.41 | 50.44 | 50.41 | 50.41 | 730,002 | -0.02(-0.04%) |
Feb 12, 2024 | 50.42 | 50.44 | 50.42 | 50.43 | 1,072,870 | +0.01(+0.02%) |
Feb 09, 2024 | 50.41 | 50.43 | 50.41 | 50.42 | 725,788 | +0.01(+0.01%) |
Feb 08, 2024 | 50.40 | 50.42 | 50.40 | 50.41 | 803,937 | +0.01(+0.02%) |
Feb 07, 2024 | 50.42 | 50.42 | 50.40 | 50.41 | 1,242,225 | -0.00(-0.01%) |
Feb 06, 2024 | 50.39 | 50.41 | 50.39 | 50.41 | 968,487 | +0.01(+0.02%) |
Feb 05, 2024 | 50.37 | 50.40 | 50.37 | 50.40 | 896,225 | +0.02(+0.03%) |
Feb 02, 2024 | 50.40 | 50.40 | 50.37 | 50.38 | 2,218,132 | -0.02(-0.05%) |
Feb 01, 2024 | 50.40 | 50.42 | 50.40 | 50.41 | 1,331,186 | -0.19(-0.37%) |
Jan 31, 2024 | 50.59 | 50.62 | 50.59 | 50.59 | 2,686,035 | +0.02(+0.03%) |
Jan 30, 2024 | 50.58 | 50.60 | 50.56 | 50.58 | 2,298,076 | +0.00(+0.01%) |
Jan 29, 2024 | 50.57 | 50.58 | 50.57 | 50.58 | 1,505,407 | +0.02(+0.03%) |
Jan 26, 2024 | 50.58 | 50.58 | 50.55 | 50.56 | 3,010,359 | -0.00(-0.01%) |
Jan 25, 2024 | 50.56 | 50.57 | 50.55 | 50.56 | 750,329 | +0.02(+0.05%) |
Jan 24, 2024 | 50.54 | 50.55 | 50.54 | 50.54 | 1,041,686 | +0.01(+0.01%) |
Jan 23, 2024 | 50.52 | 50.55 | 50.52 | 50.53 | 1,237,677 | +0.01(+0.02%) |
Jan 22, 2024 | 50.54 | 50.55 | 50.51 | 50.52 | 1,467,118 | +0.01(+0.02%) |
Jan 19, 2024 | 50.50 | 50.52 | 50.49 | 50.52 | 1,033,557 | -0.00(-0.01%) |
Jan 18, 2024 | 50.48 | 50.52 | 50.48 | 50.52 | 1,198,666 | +0.04(+0.08%) |
Jan 17, 2024 | 50.47 | 50.49 | 50.46 | 50.48 | 1,819,631 | -0.01(-0.01%) |
Jan 16, 2024 | 50.49 | 50.50 | 50.48 | 50.48 | 752,273 | -0.01(-0.01%) |
Jan 12, 2024 | 50.48 | 50.50 | 50.48 | 50.49 | 1,469,295 | +0.04(+0.08%) |
Jan 11, 2024 | 50.43 | 50.47 | 50.43 | 50.45 | 1,205,612 | +0.03(+0.06%) |
Jan 10, 2024 | 50.44 | 50.44 | 50.42 | 50.42 | 692,812 | +0.02(+0.03%) |
Jan 09, 2024 | 50.42 | 50.42 | 50.40 | 50.41 | 1,175,228 | +0.01(+0.01%) |
Jan 08, 2024 | 50.39 | 50.41 | 50.39 | 50.40 | 950,403 | +0.02(+0.03%) |
Jan 05, 2024 | 50.37 | 50.40 | 50.37 | 50.38 | 1,025,507 | +0.02(+0.03%) |
Jan 04, 2024 | 50.39 | 50.39 | 50.36 | 50.37 | 1,214,163 | -0.01(-0.02%) |
Jan 03, 2024 | 50.36 | 50.38 | 50.36 | 50.38 | 1,336,044 | +0.02(+0.03%) |
Jan 02, 2024 | 50.36 | 50.37 | 50.36 | 50.37 | 746,752 | +0.01(+0.01%) |
Dec 29, 2023 | 50.35 | 50.37 | 50.35 | 50.36 | 741,748 | +0.01(+0.02%) |
Dec 28, 2023 | 50.34 | 50.36 | 50.34 | 50.35 | 856,772 | +0.02(+0.03%) |
Dec 27, 2023 | 50.34 | 50.34 | 50.32 | 50.34 | 1,292,658 | +0.02(+0.03%) |
Dec 26, 2023 | 50.30 | 50.33 | 50.30 | 50.32 | 1,300,808 | +0.01(+0.02%) |
Dec 22, 2023 | 50.30 | 50.32 | 50.29 | 50.31 | 1,272,759 | +0.02(+0.04%) |
Dec 21, 2023 | 50.28 | 50.29 | 50.28 | 50.29 | 902,321 | +0.03(+0.06%) |
Dec 20, 2023 | 50.25 | 50.28 | 50.24 | 50.26 | 1,814,337 | +0.02(+0.03%) |
Dec 19, 2023 | 50.23 | 50.25 | 50.23 | 50.24 | 1,140,371 | +0.02(+0.03%) |
Dec 18, 2023 | 50.22 | 50.25 | 50.22 | 50.23 | 3,229,625 | +0.01(+0.03%) |
Dec 15, 2023 | 50.22 | 50.24 | 50.21 | 50.22 | 1,221,680 | -0.00(-0.01%) |
Dec 14, 2023 | 50.22 | 50.24 | 50.20 | 50.22 | 2,132,304 | -0.19(-0.38%) |
Dec 13, 2023 | 50.36 | 50.43 | 50.36 | 50.41 | 1,762,232 | +0.05(+0.10%) |
Dec 12, 2023 | 50.35 | 50.37 | 50.35 | 50.36 | 1,083,273 | +0.01(+0.01%) |
Dec 11, 2023 | 50.36 | 50.36 | 50.35 | 50.35 | 913,563 | +0.01(+0.02%) |
Dec 08, 2023 | 50.36 | 50.36 | 50.34 | 50.34 | 941,131 | -0.02(-0.03%) |
Dec 07, 2023 | 50.34 | 50.37 | 50.34 | 50.36 | 652,012 | +0.02(+0.04%) |
Dec 06, 2023 | 50.36 | 50.36 | 50.33 | 50.34 | 2,017,417 | +0.02(+0.04%) |
Dec 05, 2023 | 50.32 | 50.34 | 50.32 | 50.32 | 1,399,002 | +0.02(+0.04%) |
Dec 04, 2023 | 50.32 | 50.33 | 50.30 | 50.30 | 1,354,207 | -0.01(-0.02%) |
Dec 01, 2023 | 50.28 | 50.31 | 50.28 | 50.31 | 1,555,767 | -0.16(-0.33%) |
Nov 30, 2023 | 50.49 | 50.50 | 50.47 | 50.48 | 1,791,853 | -0.00(-0.01%) |
Nov 29, 2023 | 50.47 | 50.50 | 50.47 | 50.48 | 723,073 | +0.02(+0.04%) |
Nov 28, 2023 | 50.44 | 50.48 | 50.43 | 50.46 | 1,549,138 | +0.03(+0.06%) |
Nov 27, 2023 | 50.41 | 50.44 | 50.41 | 50.43 | 1,185,861 | +0.01(+0.01%) |
Nov 24, 2023 | 50.43 | 50.43 | 50.41 | 50.42 | 225,505 | +0.02(+0.03%) |
Nov 22, 2023 | 50.40 | 50.42 | 50.39 | 50.41 | 1,048,952 | +0.02(+0.04%) |
Nov 21, 2023 | 50.38 | 50.41 | 50.38 | 50.39 | 1,070,330 | +0.02(+0.04%) |
Nov 20, 2023 | 50.36 | 50.39 | 50.36 | 50.37 | 1,661,431 | +0.02(+0.04%) |
Nov 17, 2023 | 50.35 | 50.37 | 50.35 | 50.35 | 1,180,490 | +0.00(+0.00%) |
Nov 16, 2023 | 50.34 | 50.36 | 50.34 | 50.35 | 915,696 | +0.02(+0.04%) |
Nov 15, 2023 | 50.31 | 50.34 | 50.31 | 50.33 | 2,287,633 | +0.00(+0.00%) |
Nov 14, 2023 | 50.31 | 50.34 | 50.31 | 50.33 | 1,828,719 | +0.05(+0.11%) |
Nov 13, 2023 | 50.26 | 50.28 | 50.26 | 50.27 | 1,453,934 | +0.02(+0.05%) |
Nov 10, 2023 | 50.26 | 50.28 | 50.25 | 50.25 | 1,270,777 | -0.02(-0.04%) |
Nov 09, 2023 | 50.27 | 50.28 | 50.26 | 50.27 | 786,543 | +0.01(+0.02%) |
Nov 08, 2023 | 50.25 | 50.27 | 50.25 | 50.26 | 1,067,151 | +0.01(+0.02%) |
Nov 07, 2023 | 50.25 | 50.26 | 50.24 | 50.25 | 1,285,961 | +0.02(+0.03%) |
Nov 06, 2023 | 50.24 | 50.25 | 50.23 | 50.23 | 1,840,245 | -0.01(-0.01%) |
Nov 03, 2023 | 50.23 | 50.25 | 50.23 | 50.24 | 1,648,175 | +0.03(+0.06%) |
Nov 02, 2023 | 50.22 | 50.23 | 50.20 | 50.21 | 2,180,032 | +0.01(+0.02%) |
Nov 01, 2023 | 50.19 | 50.20 | 50.17 | 50.20 | 2,368,387 | -0.20(-0.40%) |
Oct 31, 2023 | 50.38 | 50.40 | 50.38 | 50.40 | 838,021 | +0.02(+0.03%) |
Oct 30, 2023 | 50.38 | 50.39 | 50.38 | 50.38 | 861,390 | +0.00(+0.01%) |
Oct 27, 2023 | 50.37 | 50.40 | 50.37 | 50.38 | 1,642,920 | +0.01(+0.02%) |
Oct 26, 2023 | 50.35 | 50.38 | 50.35 | 50.37 | 1,279,890 | +0.03(+0.07%) |
Oct 25, 2023 | 50.34 | 50.35 | 50.33 | 50.34 | 1,545,353 | -0.01(-0.01%) |
Oct 24, 2023 | 50.34 | 50.35 | 50.33 | 50.34 | 1,369,290 | +0.01(+0.02%) |
Oct 23, 2023 | 50.33 | 50.34 | 50.32 | 50.33 | 1,149,952 | +0.01(+0.02%) |
Oct 20, 2023 | 50.31 | 50.33 | 50.30 | 50.32 | 3,112,181 | +0.01(+0.02%) |
Oct 19, 2023 | 50.31 | 50.31 | 50.29 | 50.31 | 819,709 | +0.03(+0.06%) |
Oct 18, 2023 | 50.29 | 50.30 | 50.28 | 50.28 | 1,040,829 | -0.01(-0.02%) |
Oct 17, 2023 | 50.29 | 50.30 | 50.28 | 50.29 | 579,619 | +0.02(+0.04%) |
Oct 16, 2023 | 50.30 | 50.30 | 50.27 | 50.27 | 857,136 | -0.01(-0.02%) |
Oct 13, 2023 | 50.27 | 50.29 | 50.27 | 50.28 | 580,010 | +0.01(+0.02%) |
Oct 12, 2023 | 50.28 | 50.28 | 50.27 | 50.27 | 1,151,043 | +0.00(+0.00%) |
Oct 11, 2023 | 50.24 | 50.27 | 50.24 | 50.27 | 1,191,266 | +0.01(+0.02%) |
Oct 10, 2023 | 50.24 | 50.26 | 50.24 | 50.26 | 1,042,187 | +0.01(+0.02%) |
Oct 09, 2023 | 50.22 | 50.25 | 50.22 | 50.25 | 681,535 | +0.03(+0.06%) |
Oct 06, 2023 | 50.23 | 50.23 | 50.22 | 50.22 | 822,526 | -0.01(-0.02%) |
Oct 05, 2023 | 50.23 | 50.23 | 50.21 | 50.23 | 928,848 | +0.02(+0.05%) |
Oct 04, 2023 | 50.19 | 50.21 | 50.18 | 50.20 | 2,025,310 | -0.01(-0.01%) |
Oct 03, 2023 | 50.17 | 50.21 | 50.17 | 50.21 | 1,647,482 | +0.03(+0.06%) |
Oct 02, 2023 | 50.17 | 50.18 | 50.17 | 50.18 | 1,258,814 | -0.20(-0.40%) |
Sep 29, 2023 | 50.36 | 50.38 | 50.36 | 50.38 | 564,296 | +0.02(+0.04%) |
Sep 28, 2023 | 50.34 | 50.37 | 50.34 | 50.36 | 1,155,613 | +0.02(+0.04%) |
Sep 27, 2023 | 50.35 | 50.35 | 50.33 | 50.34 | 683,696 | -0.01(-0.02%) |
Sep 26, 2023 | 50.35 | 50.35 | 50.33 | 50.35 | 1,092,838 | +0.01(+0.02%) |
Sep 25, 2023 | 50.33 | 50.34 | 50.33 | 50.34 | 1,248,551 | +0.01(+0.02%) |
Sep 22, 2023 | 50.30 | 50.33 | 50.30 | 50.33 | 1,396,947 | +0.02(+0.04%) |
Sep 21, 2023 | 50.31 | 50.32 | 50.30 | 50.31 | 907,073 | +0.01(+0.01%) |
Sep 20, 2023 | 50.29 | 50.31 | 50.29 | 50.30 | 643,323 | +0.01(+0.01%) |
Sep 19, 2023 | 50.28 | 50.30 | 50.28 | 50.30 | 1,506,847 | +0.03(+0.06%) |
Sep 18, 2023 | 50.28 | 50.28 | 50.26 | 50.27 | 1,160,629 | +0.00(+0.00%) |
Sep 15, 2023 | 50.28 | 50.28 | 50.25 | 50.27 | 952,761 | +0.01(+0.02%) |
Sep 14, 2023 | 50.27 | 50.27 | 50.25 | 50.26 | 821,979 | +0.00(+0.00%) |
Sep 13, 2023 | 50.24 | 50.26 | 50.24 | 50.26 | 488,679 | +0.02(+0.04%) |
Sep 12, 2023 | 50.26 | 50.26 | 50.24 | 50.24 | 593,805 | -0.01(-0.02%) |
Sep 11, 2023 | 50.24 | 50.25 | 50.23 | 50.25 | 818,671 | +0.01(+0.02%) |
Sep 08, 2023 | 50.24 | 50.25 | 50.23 | 50.24 | 1,574,664 | +0.00(+0.00%) |
Sep 07, 2023 | 50.20 | 50.24 | 50.20 | 50.24 | 721,942 | +0.04(+0.08%) |
Sep 06, 2023 | 50.20 | 50.20 | 50.18 | 50.20 | 1,103,031 | +0.02(+0.03%) |
Sep 05, 2023 | 50.17 | 50.19 | 50.17 | 50.19 | 741,102 | +0.02(+0.03%) |
Sep 01, 2023 | 50.19 | 50.19 | 50.17 | 50.17 | 2,109,254 | -0.22(-0.44%) |
Aug 31, 2023 | 50.37 | 50.40 | 50.37 | 50.39 | 1,131,624 | +0.03(+0.06%) |
Aug 30, 2023 | 50.38 | 50.38 | 50.36 | 50.36 | 992,828 | -0.01(-0.02%) |
Aug 29, 2023 | 50.32 | 50.37 | 50.32 | 50.37 | 863,295 | +0.03(+0.06%) |
Aug 28, 2023 | 50.33 | 50.35 | 50.33 | 50.34 | 970,550 | +0.02(+0.04%) |
Aug 25, 2023 | 50.32 | 50.32 | 50.31 | 50.32 | 533,348 | +0.01(+0.01%) |
Aug 24, 2023 | 50.30 | 50.32 | 50.30 | 50.31 | 573,174 | +0.00(+0.01%) |
Aug 23, 2023 | 50.30 | 50.32 | 50.29 | 50.31 | 1,032,760 | +0.03(+0.05%) |
Aug 22, 2023 | 50.28 | 50.30 | 50.27 | 50.28 | 874,259 | +0.00(+0.01%) |
Aug 21, 2023 | 50.27 | 50.28 | 50.27 | 50.28 | 641,682 | +0.01(+0.02%) |
Aug 18, 2023 | 50.27 | 50.28 | 50.26 | 50.27 | 1,118,694 | -0.00(-0.01%) |
Aug 17, 2023 | 50.27 | 50.28 | 50.26 | 50.27 | 1,016,070 | +0.02(+0.05%) |
Aug 16, 2023 | 50.24 | 50.26 | 50.24 | 50.25 | 1,174,378 | +0.02(+0.04%) |
Aug 15, 2023 | 50.23 | 50.24 | 50.23 | 50.23 | 797,275 | +0.00(+0.00%) |
Aug 14, 2023 | 50.22 | 50.24 | 50.22 | 50.23 | 829,045 | -0.01(-0.02%) |
Aug 11, 2023 | 50.22 | 50.24 | 50.22 | 50.24 | 725,200 | +0.02(+0.04%) |
Aug 10, 2023 | 50.25 | 50.25 | 50.22 | 50.22 | 2,868,165 | -0.01(-0.02%) |
Aug 09, 2023 | 50.23 | 50.24 | 50.21 | 50.23 | 1,012,721 | +0.01(+0.02%) |
Aug 08, 2023 | 50.22 | 50.22 | 50.20 | 50.22 | 939,110 | +0.03(+0.06%) |
Aug 07, 2023 | 50.19 | 50.20 | 50.18 | 50.19 | 825,470 | +0.01(+0.02%) |
Aug 04, 2023 | 50.16 | 50.18 | 50.16 | 50.18 | 491,018 | +0.03(+0.06%) |
Aug 03, 2023 | 50.16 | 50.16 | 50.15 | 50.15 | 508,280 | +0.01(+0.02%) |
Aug 02, 2023 | 50.13 | 50.15 | 50.13 | 50.14 | 1,263,300 | +0.01(+0.02%) |
Aug 01, 2023 | 50.13 | 50.14 | 50.13 | 50.13 | 571,525 | -0.22(-0.44%) |
Jul 31, 2023 | 50.34 | 50.36 | 50.34 | 50.35 | 699,576 | +0.02(+0.03%) |
Jul 28, 2023 | 50.32 | 50.34 | 50.32 | 50.34 | 668,047 | +0.02(+0.05%) |
Jul 27, 2023 | 50.31 | 50.33 | 50.31 | 50.31 | 1,048,874 | +0.00(+0.00%) |
Jul 26, 2023 | 50.29 | 50.31 | 50.28 | 50.31 | 550,777 | +0.02(+0.04%) |
Jul 25, 2023 | 50.27 | 50.29 | 50.27 | 50.29 | 596,897 | +0.01(+0.02%) |
Jul 24, 2023 | 50.28 | 50.30 | 50.27 | 50.28 | 835,574 | +0.01(+0.02%) |
Jul 21, 2023 | 50.26 | 50.27 | 50.26 | 50.27 | 775,164 | +0.02(+0.04%) |
Jul 20, 2023 | 50.28 | 50.28 | 50.24 | 50.25 | 796,373 | -0.02(-0.04%) |
Jul 19, 2023 | 50.26 | 50.28 | 50.26 | 50.27 | 757,869 | +0.02(+0.04%) |
Jul 18, 2023 | 50.25 | 50.26 | 50.24 | 50.25 | 741,640 | +0.02(+0.04%) |
Jul 17, 2023 | 50.24 | 50.25 | 50.23 | 50.23 | 997,708 | +0.01(+0.03%) |
Jul 14, 2023 | 50.24 | 50.24 | 50.21 | 50.22 | 730,754 | -0.01(-0.03%) |
Jul 13, 2023 | 50.21 | 50.24 | 50.21 | 50.23 | 1,228,032 | +0.00(+0.00%) |
Jul 12, 2023 | 50.19 | 50.23 | 50.19 | 50.23 | 680,345 | +0.04(+0.08%) |
Jul 11, 2023 | 50.19 | 50.19 | 50.17 | 50.19 | 560,259 | +0.02(+0.03%) |
Jul 10, 2023 | 50.15 | 50.18 | 50.14 | 50.17 | 700,379 | +0.03(+0.07%) |
Jul 07, 2023 | 50.13 | 50.14 | 50.12 | 50.14 | 768,565 | +0.03(+0.06%) |
Jul 06, 2023 | 50.10 | 50.11 | 50.10 | 50.11 | 842,825 | +0.01(+0.02%) |
Jul 05, 2023 | 50.10 | 50.11 | 50.10 | 50.10 | 699,240 | -0.01(-0.02%) |
Jul 03, 2023 | 50.08 | 50.11 | 50.08 | 50.11 | 461,583 | -0.19(-0.38%) |
Jun 30, 2023 | 50.28 | 50.30 | 50.28 | 50.30 | 526,511 | +0.02(+0.05%) |
Jun 29, 2023 | 50.29 | 50.29 | 50.27 | 50.27 | 610,039 | -0.02(-0.03%) |
Jun 28, 2023 | 50.29 | 50.29 | 50.27 | 50.29 | 529,526 | +0.02(+0.04%) |
Jun 27, 2023 | 50.28 | 50.28 | 50.26 | 50.27 | 690,525 | +0.00(+0.00%) |
Jun 26, 2023 | 50.28 | 50.28 | 50.27 | 50.27 | 542,243 | +0.01(+0.01%) |
Jun 23, 2023 | 50.24 | 50.27 | 50.24 | 50.27 | 1,153,777 | +0.02(+0.05%) |
Jun 22, 2023 | 50.25 | 50.25 | 50.23 | 50.24 | 808,137 | +0.01(+0.01%) |
Jun 21, 2023 | 50.22 | 50.24 | 50.22 | 50.23 | 543,099 | +0.03(+0.07%) |
Jun 20, 2023 | 50.21 | 50.23 | 50.20 | 50.20 | 833,880 | +0.00(+0.00%) |
Jun 16, 2023 | 50.19 | 50.20 | 50.18 | 50.20 | 972,235 | +0.00(+0.00%) |