Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	53.65	54.16	53.31	53.80	1,166,002	-0.34(-0.62%)
May 27, 2022	53.12	54.15	53.12	54.14	996,961	+1.35(+2.57%)
May 26, 2022	52.43	53.08	52.16	52.79	916,931	+0.22(+0.41%)
May 25, 2022	52.59	53.06	51.96	52.57	1,200,450	-0.18(-0.34%)
May 24, 2022	52.86	53.02	52.18	52.75	1,084,887	-0.48(-0.91%)
May 23, 2022	53.11	53.29	52.50	53.23	1,140,708	+0.58(+1.11%)
May 20, 2022	52.93	53.12	51.55	52.65	1,758,880	+0.23(+0.43%)
May 19, 2022	51.79	52.82	51.51	52.42	1,275,558	+0.27(+0.51%)
May 18, 2022	53.01	53.15	51.99	52.15	1,070,744	-1.43(-2.67%)
May 17, 2022	53.04	53.60	52.85	53.59	1,198,037	+1.46(+2.81%)
May 16, 2022	51.98	52.48	51.63	52.12	1,069,922	-0.05(-0.09%)
May 13, 2022	51.38	52.45	51.38	52.17	1,443,555	+1.42(+2.80%)
May 12, 2022	49.88	50.93	49.76	50.75	2,431,816	+0.55(+1.10%)
May 11, 2022	50.66	51.67	50.15	50.20	2,244,223	-0.56(-1.11%)
May 10, 2022	51.16	51.63	49.96	50.76	2,070,498	+0.28(+0.55%)
May 09, 2022	52.34	52.37	50.24	50.48	3,371,126	-2.66(-5.00%)
May 06, 2022	53.79	53.81	52.47	53.14	2,428,643	-0.99(-1.83%)
May 05, 2022	55.28	55.45	53.54	54.13	1,199,150	-1.56(-2.80%)
May 04, 2022	54.02	55.92	53.52	55.69	1,350,152	+1.35(+2.49%)
May 03, 2022	54.38	54.87	54.11	54.34	997,111	+0.12(+0.22%)
May 02, 2022	54.37	54.93	53.12	54.22	1,327,698	-0.17(-0.31%)
Apr 29, 2022	55.45	55.95	54.30	54.39	1,490,884	-1.38(-2.48%)
Apr 28, 2022	55.75	56.01	54.89	55.77	1,354,935	+0.84(+1.53%)
Apr 27, 2022	55.36	56.00	54.81	54.93	4,068,803	-0.42(-0.75%)
Apr 26, 2022	56.74	56.84	55.31	55.35	1,594,631	-1.94(-3.38%)
Apr 25, 2022	56.65	57.36	56.19	57.28	1,509,946	+0.16(+0.28%)
Apr 22, 2022	59.60	59.68	57.08	57.13	2,281,904	-3.00(-4.98%)
Apr 21, 2022	61.50	61.73	60.04	60.12	1,465,107	-1.03(-1.68%)
Apr 20, 2022	60.01	61.54	59.81	61.15	1,750,096	+1.34(+2.25%)
Apr 19, 2022	58.25	59.88	58.25	59.80	1,670,920	+1.69(+2.91%)
Apr 18, 2022	58.66	58.90	57.83	58.11	1,212,902	-0.72(-1.23%)
Apr 14, 2022	59.80	59.89	58.78	58.84	1,205,718	-0.81(-1.36%)
Apr 13, 2022	58.90	59.74	58.76	59.65	975,364	+0.61(+1.04%)
Apr 12, 2022	59.92	60.31	58.74	59.03	1,022,877	-0.69(-1.16%)
Apr 11, 2022	61.00	61.01	59.65	59.73	1,270,667	-1.64(-2.67%)
Apr 08, 2022	61.52	61.83	61.11	61.37	1,185,402	-0.12(-0.19%)
Apr 07, 2022	60.10	61.76	59.92	61.48	1,021,781	+1.19(+1.97%)
Apr 06, 2022	59.63	60.41	59.04	60.30	1,718,497	+0.07(+0.11%)
Apr 05, 2022	60.26	60.90	60.07	60.23	1,033,493	-0.12(-0.20%)
Apr 04, 2022	60.93	60.95	60.00	60.35	1,321,275	-0.68(-1.12%)
Apr 01, 2022	60.57	61.10	60.33	61.03	971,548	+0.77(+1.28%)
Mar 31, 2022	60.69	61.13	60.21	60.26	642,339	-0.50(-0.83%)
Mar 30, 2022	60.74	61.03	60.46	60.76	762,567	-0.06(-0.10%)
Mar 29, 2022	60.36	60.88	60.33	60.82	1,403,877	+1.05(+1.75%)
Mar 28, 2022	59.03	59.79	58.89	59.77	1,026,892	+0.81(+1.37%)
Mar 25, 2022	58.83	59.05	58.41	58.96	867,015	+0.48(+0.83%)
Mar 24, 2022	57.96	58.51	57.64	58.48	1,209,561	+0.76(+1.31%)
Mar 23, 2022	59.22	59.22	57.59	57.72	1,369,593	-1.94(-3.25%)
Mar 22, 2022	59.57	60.02	59.38	59.66	1,718,599	+0.18(+0.30%)
Mar 21, 2022	59.56	59.97	59.09	59.48	1,082,777	-0.37(-0.61%)
Mar 18, 2022	59.08	59.95	58.81	59.85	759,088	+0.77(+1.31%)
Mar 17, 2022	57.80	59.09	57.77	59.08	827,945	+1.09(+1.87%)
Mar 16, 2022	56.99	57.99	56.68	57.99	1,164,645	+1.55(+2.75%)
Mar 15, 2022	55.71	56.54	55.66	56.44	1,042,278	+1.25(+2.26%)
Mar 14, 2022	55.48	56.51	55.08	55.19	997,563	-0.16(-0.29%)
Mar 11, 2022	56.97	56.98	55.31	55.35	1,332,746	-1.12(-1.98%)
Mar 10, 2022	56.20	56.60	55.90	56.47	948,760	-0.52(-0.92%)
Mar 09, 2022	56.93	57.23	56.45	56.99	1,271,819	+1.27(+2.27%)
Mar 08, 2022	57.29	57.35	55.73	55.73	1,822,056	-1.82(-3.16%)
Mar 07, 2022	58.72	58.86	57.25	57.55	1,480,437	-1.45(-2.46%)
Mar 04, 2022	58.58	59.07	57.92	59.00	1,464,564	-0.04(-0.07%)
Mar 03, 2022	59.38	59.71	58.65	59.04	1,349,296	+0.04(+0.07%)
Mar 02, 2022	58.36	59.36	58.29	59.00	1,348,441	+0.91(+1.57%)
Mar 01, 2022	58.32	58.79	57.70	58.09	1,508,003	-0.42(-0.73%)
Feb 28, 2022	58.18	58.80	57.85	58.51	1,275,693	-0.43(-0.74%)
Feb 25, 2022	57.60	59.00	57.74	58.95	2,209,279	+1.42(+2.47%)
Feb 24, 2022	54.96	57.63	54.86	57.53	3,544,458	+1.42(+2.54%)
Feb 23, 2022	56.68	57.04	56.02	56.10	1,850,016	-0.28(-0.49%)
Feb 22, 2022	55.72	56.98	55.72	56.38	2,398,513	+0.38(+0.67%)
Feb 18, 2022				56.00	0	-0.70(-1.24%)
Feb 17, 2022	57.83	57.84	56.70	56.71	1,084,396	-1.56(-2.68%)
Feb 16, 2022	58.28	58.43	57.25	58.27	2,630,202	-0.29(-0.49%)
Feb 15, 2022	58.44	58.88	58.17	58.55	793,130	+0.88(+1.53%)
Feb 14, 2022	58.32	58.55	57.32	57.67	1,274,794	-0.74(-1.27%)
Feb 11, 2022	59.69	60.09	58.29	58.42	1,659,694	-1.25(-2.09%)
Feb 10, 2022	59.71	60.54	59.38	59.66	1,489,415	-0.90(-1.49%)
Feb 09, 2022	60.08	60.76	60.08	60.56	1,581,235	+1.03(+1.73%)
Feb 08, 2022	58.58	59.69	58.40	59.53	999,139	+0.81(+1.38%)
Feb 07, 2022	59.13	59.52	58.58	58.72	935,505	-0.48(-0.82%)
Feb 04, 2022	58.82	59.68	58.64	59.21	1,143,049	+0.06(+0.10%)
Feb 03, 2022	58.92			59.15	1,521,407	-0.26(-0.43%)
Feb 02, 2022	59.09	59.59	58.69	59.40	1,494,109	+0.68(+1.16%)
Feb 01, 2022	58.55	58.87	58.07	58.72	1,377,775	+0.41(+0.70%)
Jan 31, 2022	57.18	58.45		58.32	1,254,466	+1.15(+2.01%)
Jan 28, 2022	55.94	57.21	55.09	57.17	1,981,539	+1.42(+2.55%)
Jan 27, 2022	56.80	57.21	55.56	55.75	1,675,802	-0.76(-1.35%)
Jan 26, 2022	57.51	57.86	56.21	56.51	1,941,148	-0.70(-1.23%)
Jan 25, 2022	57.48	57.78	56.48	57.21	2,344,276	-1.11(-1.90%)
Jan 24, 2022	57.57	58.38	56.07	58.32	2,735,980	-0.19(-0.32%)
Jan 21, 2022	58.93	59.23	58.29	58.50	1,717,959	-0.64(-1.09%)
Jan 20, 2022	59.73	60.77	59.09	59.15	1,957,156	-0.43(-0.73%)
Jan 19, 2022	59.69	60.44	59.56	59.58	1,423,402	-0.01(-0.02%)
Jan 18, 2022	59.96	60.11	59.42	59.59	2,083,566	-1.15(-1.89%)
Jan 14, 2022				60.74	0	-0.49(-0.81%)
Jan 13, 2022	62.57	62.57	61.11	61.23	1,480,464	-1.29(-2.07%)
Jan 12, 2022	62.39	62.88	62.27	62.53	2,180,835	+0.14(+0.22%)
Jan 11, 2022	61.92	62.42	61.36	62.39	2,839,613	+0.62(+1.01%)
Jan 10, 2022	61.03	61.79	60.53	61.77	1,599,144	+0.31(+0.50%)
Jan 07, 2022	62.15	62.34	61.43	61.46	1,227,932	-0.83(-1.33%)
Jan 06, 2022	62.46	63.04	61.93	62.29	1,309,744	-0.33(-0.52%)
Jan 05, 2022	63.52	64.10	62.61	62.62	1,201,318	-1.14(-1.78%)
Jan 04, 2022	64.67	64.67	63.26	63.75	1,588,082	-0.90(-1.39%)
Jan 03, 2022	65.17	65.17	63.84	64.65	1,509,130	-0.43(-0.67%)
Dec 31, 2021	65.34	65.64	65.07	65.09	633,531	-0.38(-0.57%)
Dec 30, 2021	65.25	65.78	65.25	65.46	764,793	+0.15(+0.24%)
Dec 29, 2021	65.03	65.45	64.84	65.31	567,708	+0.31(+0.47%)
Dec 28, 2021	65.64	65.67	64.87	65.00	897,100	-0.54(-0.83%)
Dec 27, 2021	64.98	65.56	64.75	65.55	858,305	+0.78(+1.21%)
Dec 23, 2021	64.69	64.96	64.36	64.76	874,394	+0.35(+0.54%)
Dec 22, 2021	63.36	64.44	63.31	64.42	1,007,877	+1.11(+1.75%)
Dec 21, 2021	62.47	63.37	62.28	63.31	805,849	+1.16(+1.86%)
Dec 20, 2021	62.44	62.72	61.56	62.16	1,517,988	-0.85(-1.35%)
Dec 17, 2021	62.72	63.74	62.47	63.01	1,040,834	+0.14(+0.22%)
Dec 16, 2021	62.97	63.46	62.55	62.87	1,150,170	-0.04(-0.06%)
Dec 15, 2021	62.13	62.94	61.77	62.91	935,831	+0.78(+1.26%)
Dec 14, 2021	63.14	63.21	61.73	62.13	1,163,781	-1.41(-2.22%)
Dec 13, 2021	63.21	63.74	63.11	63.54	1,283,419	+0.27(+0.43%)
Dec 10, 2021	63.39	63.71	62.94	63.27	1,034,724	+0.10(+0.16%)
Dec 09, 2021	63.55	63.81	63.17	63.17	1,180,264	-0.34(-0.53%)
Dec 08, 2021	63.11	63.56	62.85	63.51	935,562	+0.51(+0.81%)
Dec 07, 2021	62.56	63.36	62.43	62.99	1,597,228	+1.27(+2.06%)
Dec 06, 2021	61.38	61.87	61.07	61.72	1,411,129	+0.64(+1.05%)
Dec 03, 2021	61.79	62.08	60.43	61.08	1,410,718	-0.38(-0.63%)
Dec 02, 2021	60.78	61.71	60.60	61.46	1,913,985	+0.67(+1.10%)
Dec 01, 2021	61.59	62.10	60.77	60.79	2,021,355	-0.20(-0.32%)
Nov 30, 2021	62.18	62.74	60.94	60.99	1,358,766	-1.46(-2.34%)
Nov 29, 2021	62.56	62.99	62.23	62.45	2,562,261	+0.24(+0.38%)
Nov 26, 2021	62.95	63.67	62.01	62.21	1,376,828	-0.57(-0.91%)
Nov 24, 2021	62.34	62.83	62.04	62.79	794,244	+0.36(+0.57%)
Nov 23, 2021	62.87	62.98	61.93	62.43	878,472	-0.70(-1.11%)
Nov 22, 2021	63.98	63.98	63.13	63.13	1,144,618	-0.77(-1.20%)
Nov 19, 2021	64.17	64.46	63.83	63.90	614,007	-0.05(-0.08%)
Nov 18, 2021	64.33	64.46	63.95	63.95	693,060	-0.32(-0.49%)
Nov 17, 2021	64.45	64.61	63.99	64.27	956,979	-0.19(-0.29%)
Nov 16, 2021	63.70	64.77	63.66	64.45	1,030,900	+0.75(+1.18%)
Nov 15, 2021	64.34	64.40	63.58	63.70	630,446	-0.42(-0.66%)
Nov 12, 2021	63.95	64.19	63.64	64.13	639,558	+0.36(+0.56%)
Nov 11, 2021	64.21	64.21	63.54	63.77	709,758	-0.21(-0.32%)
Nov 10, 2021	63.98			63.98	748,720	-0.09(-0.14%)
Nov 09, 2021	64.48	64.50	63.98	64.07	923,953	-0.41(-0.64%)
Nov 08, 2021	64.10	64.51	63.83	64.48	852,576	+0.57(+0.90%)
Nov 05, 2021	64.07	64.49	63.35	63.91	1,488,956	-0.79(-1.22%)
Nov 04, 2021	65.01	65.02	64.30	64.70	972,606	-0.29(-0.44%)
Nov 03, 2021	64.81	65.08	64.06	64.99	762,882	+0.18(+0.27%)
Nov 02, 2021	64.73	65.05	64.38	64.81	725,119	+0.16(+0.24%)
Nov 01, 2021	64.78	64.88	64.35	64.65	1,215,755	+0.07(+0.11%)
Oct 29, 2021	63.65	64.66	63.26	64.58	830,560	+0.71(+1.11%)
Oct 28, 2021	63.76	64.35	63.52	63.87	1,062,679	+0.09(+0.14%)
Oct 27, 2021	64.48	64.62	63.62	63.78	977,113	-0.44(-0.69%)
Oct 26, 2021	64.31			64.23	897,154	+0.07(+0.11%)
Oct 25, 2021	64.26	64.43	63.82	64.16	775,058	-0.18(-0.28%)
Oct 22, 2021	64.00	64.33	63.91	64.33	908,663	+0.36(+0.56%)
Oct 21, 2021	63.81	63.99	63.14	63.98	566,940	+0.29(+0.45%)
Oct 20, 2021	63.43	63.85	63.28	63.69	804,200	+0.91(+1.45%)
Oct 19, 2021	62.09	63.08	62.09	62.79	847,636	+1.14(+1.84%)
Oct 18, 2021	61.74	61.78	61.14	61.65	976,777	-0.53(-0.86%)
Oct 15, 2021	62.33	62.36	62.02	62.18	639,956	+0.23(+0.37%)
Oct 14, 2021	61.44	62.12	61.44	61.96	750,577	+0.87(+1.42%)
Oct 13, 2021	61.12	61.48	60.86	61.09	644,235	+0.04(+0.06%)
Oct 12, 2021	61.25	61.49	60.67	61.05	809,691	+0.04(+0.06%)
Oct 11, 2021	61.38	61.77	60.99	61.01	1,368,918	-0.64(-1.04%)
Oct 08, 2021	62.35	62.43	61.54	61.65	664,393	-0.57(-0.92%)
Oct 07, 2021	62.21	62.93	62.11	62.22	646,195	+0.55(+0.90%)
Oct 06, 2021	61.12	61.70	60.61	61.67	812,745	+0.27(+0.43%)
Oct 05, 2021	61.16	62.09	61.08	61.40	548,713	+0.53(+0.88%)
Oct 04, 2021	61.89	62.10	60.48	60.87	1,727,718	-1.34(-2.16%)
Oct 01, 2021	62.12	62.40	60.95	62.21	1,581,338	+0.24(+0.38%)
Sep 30, 2021	62.80	63.30	61.99	61.98	704,599	-0.59(-0.95%)
Sep 29, 2021	62.67	63.06	62.46	62.57	873,500	+0.18(+0.28%)
Sep 28, 2021	63.43	63.43	62.02	62.39	1,148,310	-1.49(-2.33%)
Sep 27, 2021	64.99	65.03	63.39	63.88	1,364,674	-1.36(-2.09%)
Sep 24, 2021	65.29	65.56	65.03	65.24	478,013	-0.29(-0.44%)
Sep 23, 2021	65.24	65.84	65.07	65.53	683,778	+0.49(+0.76%)
Sep 22, 2021	64.85	65.30	64.48	65.04	828,407	+0.43(+0.67%)
Sep 21, 2021	64.81	65.19	64.54	64.60	933,445	+0.23(+0.35%)
Sep 20, 2021	64.44	65.01	63.79	64.38	1,063,404	-0.87(-1.33%)
Sep 17, 2021	65.12	65.48	64.62	65.24	960,752	+0.36(+0.55%)
Sep 16, 2021	65.16	65.16	64.41	64.89	550,855	-0.17(-0.26%)
Sep 15, 2021	64.72	65.33	64.37	65.06	505,159	+0.26(+0.40%)
Sep 14, 2021	64.59	65.04	64.44	64.80	843,554	+0.57(+0.89%)
Sep 13, 2021	65.49	65.58	63.67	64.23	771,718	-0.98(-1.50%)
Sep 10, 2021	65.85	65.96	65.18	65.20	754,199	-0.45(-0.69%)
Sep 09, 2021	66.22	66.38	65.57	65.66	687,775	-0.60(-0.91%)
Sep 08, 2021	65.93	66.40	65.71	66.26	583,313	+0.27(+0.40%)
Sep 07, 2021	65.91	65.99	65.19	65.99	952,246	+0.08(+0.12%)
Sep 03, 2021	65.79	66.00	65.53	65.92	660,483	+0.12(+0.18%)
Sep 02, 2021	65.60	66.03	65.50	65.80	826,672	+0.50(+0.77%)
Sep 01, 2021	64.71	65.29	64.33	65.29	1,168,762	+0.58(+0.90%)
Aug 31, 2021	64.86	64.86	64.33	64.71	510,515	-0.05(-0.08%)
Aug 30, 2021	64.11	64.86	64.10	64.76	637,946	+0.79(+1.23%)
Aug 27, 2021	64.07	64.44	63.78	63.97	640,385	+0.06(+0.09%)
Aug 26, 2021	64.05	64.09	63.63	63.91	511,933	-0.06(-0.09%)
Aug 25, 2021	64.00	64.04	63.65	63.97	663,510	-0.02(-0.03%)
Aug 24, 2021	63.63	64.25	63.39	63.99	507,760	+0.45(+0.71%)
Aug 23, 2021	63.99	64.05	63.48	63.54	706,612	-0.26(-0.40%)
Aug 20, 2021	63.34	63.89	63.19	63.79	823,897	+0.43(+0.69%)
Aug 19, 2021	62.35	63.67	62.35	63.36	1,188,020	+0.37(+0.58%)
Aug 18, 2021	63.86	63.90	62.93	62.99	1,412,247	-0.84(-1.31%)
Aug 17, 2021	63.04	63.83	63.04	63.83	601,045	+0.65(+1.03%)
Aug 16, 2021	62.56	63.25	62.45	63.18	633,784	+0.63(+1.01%)
Aug 13, 2021	62.34	62.55	62.14	62.55	578,827	+0.26(+0.41%)
Aug 12, 2021	61.69	62.29	61.47	62.29	872,701	+0.60(+0.98%)
Aug 11, 2021	61.91	62.06	61.43	61.69	1,582,750	-0.13(-0.21%)
Aug 10, 2021	62.67	62.80	61.70	61.82	621,804	-0.77(-1.23%)
Aug 09, 2021	62.75	62.95	62.42	62.59	1,232,581	-0.10(-0.16%)
Aug 06, 2021	62.84	62.93	62.19	62.69	535,140	-0.08(-0.13%)
Aug 05, 2021	62.67	62.82	62.08	62.77	1,726,753	+0.15(+0.24%)
Aug 04, 2021	62.85	63.19	62.44	62.62	631,190	-0.36(-0.56%)
Aug 03, 2021	62.74	62.97	62.38	62.97	1,047,881	+0.24(+0.38%)
Aug 02, 2021	63.14	63.14	62.52	62.74	1,252,379	-0.08(-0.13%)
Jul 30, 2021	62.37	63.11	62.23	62.82	629,959	+0.39(+0.63%)
Jul 29, 2021	62.33	62.51	62.12	62.42	741,885	+0.29(+0.46%)
Jul 28, 2021	61.86	62.34	61.58	62.14	993,728	+0.29(+0.46%)
Jul 27, 2021	61.47	62.08	61.46	61.85	786,765	+0.44(+0.72%)
Jul 26, 2021	61.80	62.00	60.98	61.41	1,009,446	-0.43(-0.70%)
Jul 23, 2021	61.35	61.86	61.24	61.84	675,971	+0.82(+1.34%)
Jul 22, 2021	60.66	61.07	60.39	61.02	344,507	+0.60(+1.00%)
Jul 21, 2021	60.81	60.81	59.67	60.42	668,607	-0.06(-0.10%)
Jul 20, 2021	59.75	60.70	59.63	60.48	583,370	+0.87(+1.46%)
Jul 19, 2021	59.78	60.07	59.26	59.61	659,841	-0.53(-0.88%)
Jul 16, 2021	60.00	60.39	59.78	60.14	478,209	+0.40(+0.67%)
Jul 15, 2021	59.61	59.85	59.42	59.74	729,925	-0.27(-0.45%)
Jul 14, 2021	60.58	60.69	59.89	60.01	561,883	-0.40(-0.67%)
Jul 13, 2021	60.77	60.77	60.33	60.41	614,449	-0.33(-0.54%)
Jul 12, 2021	60.85	60.94	60.62	60.74	755,299	-0.05(-0.08%)
Jul 09, 2021	60.85	60.97	60.65	60.79	393,464	+0.01(+0.02%)
Jul 08, 2021	60.46	60.80	60.08	60.77	827,772	-0.32(-0.52%)
Jul 07, 2021	60.84	61.11	60.48	61.09	633,791	+0.47(+0.77%)
Jul 06, 2021	60.35	60.68	60.13	60.63	594,341	+0.33(+0.54%)
Jul 02, 2021	60.06	60.38	59.89	60.30	458,459	+0.30(+0.50%)
Jul 01, 2021	59.37	60.00	59.22	60.00	582,569	+0.62(+1.05%)
Jun 30, 2021	59.80	59.80	59.15	59.38	849,036	-0.44(-0.73%)
Jun 29, 2021	59.63	59.91	59.48	59.81	606,727	+0.25(+0.41%)
Jun 28, 2021	59.21	59.64	59.13	59.57	626,616	+0.38(+0.64%)
Jun 25, 2021	58.92	59.34	58.92	59.19	492,462	+0.25(+0.42%)
Jun 24, 2021	59.28	59.43	58.93	58.94	634,150	-0.01(-0.01%)
Jun 23, 2021	58.86	59.09	58.79	58.95	538,467	+0.06(+0.10%)
Jun 22, 2021	58.57	58.95	58.31	58.89	1,632,810	+0.54(+0.92%)
Jun 21, 2021	57.80	58.46	57.37	58.35	978,016	+0.68(+1.18%)
Jun 18, 2021	57.72	58.08	57.63	57.67	779,311	-0.38(-0.65%)
Jun 17, 2021	56.94	58.22	56.94	58.05	1,160,073	+0.97(+1.69%)
Jun 16, 2021	57.21	57.42	56.83	57.08	607,031	-0.08(-0.14%)
Jun 15, 2021	57.31	57.32	56.97	57.17	492,328	+0.01(+0.02%)
Jun 14, 2021	56.83	57.20	56.67	57.16	884,966	+0.29(+0.50%)
Jun 11, 2021	57.00	57.06	56.57	56.87	526,026	+0.03(+0.06%)
Jun 10, 2021	55.95	56.88	55.85	56.84	1,038,688	+1.04(+1.86%)
Jun 09, 2021	55.41	55.86	55.41	55.80	799,834	+0.55(+0.99%)
Jun 08, 2021	55.54	55.69	54.85	55.25	1,038,606	-0.21(-0.37%)
Jun 07, 2021	55.59	55.97	55.46	55.46	1,273,343	+0.00(+0.00%)
Jun 04, 2021	55.44	55.58	55.21	55.46	763,056	+0.46(+0.84%)
Jun 03, 2021	54.84	55.15	54.45	55.00	1,043,815	+0.01(+0.01%)
Jun 02, 2021	55.32	55.46	54.90	54.99	935,241	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.