Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.90	27.03	26.65	26.85	116,734	-0.07(-0.27%)
May 30, 2012	27.10	27.10	26.88	26.93	52,245	-0.40(-1.46%)
May 29, 2012	27.23	27.38	27.16	27.33	61,540	+0.32(+1.18%)
May 25, 2012	27.07	27.13	26.97	27.01	59,966	-0.08(-0.29%)
May 24, 2012	27.11	27.15	26.88	27.09	39,952	+0.06(+0.23%)
May 23, 2012	26.80	27.05	26.58	27.02	84,184	+0.03(+0.11%)
May 22, 2012	27.00	27.22	26.89	27.00	92,453	+0.03(+0.12%)
May 21, 2012	26.54	26.96	26.52	26.96	105,229	+0.47(+1.77%)
May 18, 2012	26.80	26.86	26.47	26.50	156,849	-0.22(-0.82%)
May 17, 2012	27.19	27.19	26.72	26.72	127,193	-0.45(-1.65%)
May 16, 2012	27.39	27.51	27.16	27.16	205,956	-0.13(-0.49%)
May 15, 2012	27.44	27.57	27.25	27.30	639,269	-0.13(-0.46%)
May 14, 2012	27.47	27.58	27.40	27.42	257,632	-0.32(-1.15%)
May 11, 2012	27.66	27.98	27.65	27.74	64,548	-0.04(-0.15%)
May 10, 2012	27.98	27.99	27.78	27.78	48,933	+0.04(+0.13%)
May 09, 2012	27.64	27.91	27.49	27.75	212,205	-0.17(-0.61%)
May 08, 2012	27.85	27.95	27.61	27.92	134,146	-0.12(-0.42%)
May 07, 2012	27.91	28.12	27.91	28.04	80,666	-0.04(-0.13%)
May 04, 2012	28.33	28.33	28.01	28.07	101,097	-0.40(-1.42%)
May 03, 2012	28.74	28.74	28.42	28.48	83,460	-0.26(-0.89%)
May 02, 2012	28.63	28.74	28.57	28.73	37,688	-0.04(-0.16%)
May 01, 2012	28.63	28.99	28.61	28.78	55,670	+0.15(+0.52%)
Apr 30, 2012	28.69	28.70	28.58	28.63	111,772	-0.14(-0.49%)
Apr 27, 2012	28.77	28.81	28.67	28.77	59,168	+0.10(+0.34%)
Apr 26, 2012	28.42	28.73	28.41	28.67	54,381	+0.20(+0.72%)
Apr 25, 2012	28.35	28.48	28.34	28.47	99,190	+0.41(+1.47%)
Apr 24, 2012	28.00	28.15	27.98	28.06	55,608	+0.06(+0.22%)
Apr 23, 2012	27.92	28.00	27.79	27.99	433,840	-0.22(-0.78%)
Apr 20, 2012	28.30	28.42	28.21	28.21	124,495	+0.02(+0.09%)
Apr 19, 2012	28.36	28.48	28.05	28.19	40,639	-0.14(-0.50%)
Apr 18, 2012	28.33	28.45	28.31	28.33	112,197	-0.13(-0.44%)
Apr 17, 2012	28.19	28.50	28.19	28.46	448,286	+0.42(+1.51%)
Apr 16, 2012	28.21	28.24	27.95	28.04	45,039	-0.02(-0.06%)
Apr 13, 2012	28.33	28.33	28.05	28.05	66,372	-0.35(-1.23%)
Apr 12, 2012	28.03	28.41	28.03	28.40	41,636	+0.41(+1.45%)
Apr 11, 2012	28.06	28.10	27.97	27.99	59,947	+0.22(+0.81%)
Apr 10, 2012	28.23	28.27	27.74	27.77	116,415	-0.51(-1.79%)
Apr 09, 2012	28.21	28.38	28.18	28.28	56,620	-0.33(-1.17%)
Apr 05, 2012	28.55	28.68	28.50	28.61	60,023	-0.04(-0.14%)
Apr 04, 2012	28.72	28.73	28.52	28.65	116,663	-0.28(-0.96%)
Apr 03, 2012	29.00	29.05	28.76	28.93	293,971	-0.11(-0.39%)
Apr 02, 2012	28.80	29.12	28.72	29.04	210,044	+0.23(+0.81%)
Mar 30, 2012	28.87	28.88	28.69	28.81	110,866	+0.07(+0.26%)
Mar 29, 2012	28.59	28.74	28.48	28.74	85,367	-0.02(-0.09%)
Mar 28, 2012	28.86	28.90	28.60	28.76	80,049	-0.14(-0.49%)
Mar 27, 2012	29.05	29.05	28.90	28.90	181,410	-0.09(-0.30%)
Mar 26, 2012	28.80	29.00	28.80	28.99	506,890	+0.38(+1.32%)
Mar 23, 2012	28.53	28.63	28.40	28.61	235,202	+0.12(+0.41%)
Mar 22, 2012	28.48	28.57	28.39	28.49	67,084	-0.24(-0.85%)
Mar 21, 2012	28.77	28.81	28.67	28.74	154,205	-0.02(-0.06%)
Mar 20, 2012	28.69	28.79	28.60	28.75	118,505	-0.11(-0.39%)
Mar 19, 2012	28.72	28.96	28.71	28.87	60,648	+0.12(+0.43%)
Mar 16, 2012	28.77	28.78	28.71	28.74	46,062	+0.03(+0.10%)
Mar 15, 2012	28.57	28.73	28.52	28.71	732,888	+0.17(+0.60%)
Mar 14, 2012	28.61	28.64	28.45	28.54	64,762	-0.04(-0.16%)
Mar 13, 2012	28.23	28.59	28.20	28.59	174,576	+0.53(+1.89%)
Mar 12, 2012	28.09	28.11	27.99	28.06	178,323	-0.02(-0.06%)
Mar 09, 2012	28.03	28.17	28.00	28.07	139,126	+0.10(+0.37%)
Mar 08, 2012	27.86	28.03	27.79	27.97	147,354	+0.27(+0.99%)
Mar 07, 2012	27.56	27.71	27.51	27.69	213,482	+0.22(+0.79%)
Mar 06, 2012	27.63	27.63	27.39	27.48	238,796	-0.44(-1.57%)
Mar 05, 2012	27.98	27.98	27.81	27.91	138,527	-0.12(-0.43%)
Mar 02, 2012	28.10	28.16	27.96	28.04	412,135	-0.10(-0.35%)
Mar 01, 2012	28.05	28.19	28.02	28.13	657,861	+0.24(+0.84%)
Feb 29, 2012	28.11	28.22	27.90	27.90	606,456	-0.19(-0.69%)
Feb 28, 2012	28.04	28.11	27.98	28.09	49,015	+0.06(+0.20%)
Feb 27, 2012	27.81	28.08	27.72	28.04	108,906	+0.08(+0.28%)
Feb 24, 2012	27.97	28.04	27.94	27.96	47,585	+0.03(+0.10%)
Feb 23, 2012	27.77	27.94	27.67	27.93	73,875	+0.15(+0.55%)
Feb 22, 2012	27.85	27.89	27.75	27.78	72,268	-0.11(-0.38%)
Feb 21, 2012	27.96	28.00	27.79	27.88	135,248	+0.01(+0.03%)
Feb 17, 2012	27.95	27.95	27.82	27.87	26,948	+0.02(+0.09%)
Feb 16, 2012	27.53	27.86	27.49	27.85	88,533	+0.35(+1.27%)
Feb 15, 2012	27.74	27.75	27.45	27.50	70,962	-0.13(-0.47%)
Feb 14, 2012	27.58	27.64	27.46	27.63	56,590	-0.04(-0.13%)
Feb 13, 2012	27.65	27.70	27.57	27.67	111,670	+0.21(+0.77%)
Feb 10, 2012	27.44	27.49	27.37	27.46	73,708	-0.21(-0.75%)
Feb 09, 2012	27.69	27.72	27.51	27.66	34,306	+0.03(+0.12%)
Feb 08, 2012	27.58	27.65	27.48	27.63	111,519	+0.08(+0.28%)
Feb 07, 2012	27.42	27.61	27.36	27.55	76,658	+0.05(+0.19%)
Feb 06, 2012	27.38	27.50	27.37	27.50	85,271	-0.01(-0.03%)
Feb 03, 2012	27.41	27.51	27.38	27.51	429,132	+0.39(+1.45%)
Feb 02, 2012	27.13	27.18	27.02	27.11	216,780	+0.05(+0.19%)
Feb 01, 2012	26.98	27.18	26.98	27.06	67,057	+0.26(+0.98%)
Jan 31, 2012	26.95	26.96	26.67	26.80	72,670	+0.00(+0.02%)
Jan 30, 2012	26.66	26.81	26.57	26.80	148,084	-0.10(-0.36%)
Jan 27, 2012	26.78	26.95	26.77	26.90	92,676	+0.04(+0.14%)
Jan 26, 2012	27.15	27.22	26.80	26.86	87,571	-0.18(-0.66%)
Jan 25, 2012	26.76	27.09	26.66	27.04	205,791	+0.27(+1.02%)
Jan 24, 2012	26.64	26.79	26.58	26.77	407,131	-0.02(-0.08%)
Jan 23, 2012	26.77	26.93	26.69	26.79	72,697	+0.02(+0.06%)
Jan 20, 2012	26.74	26.77	26.66	26.77	103,993	-0.00(-0.02%)
Jan 19, 2012	26.68	26.79	26.64	26.77	320,449	+0.17(+0.63%)
Jan 18, 2012	26.31	26.63	26.30	26.61	180,958	+0.28(+1.05%)
Jan 17, 2012	26.49	26.53	26.29	26.33	1,465,822	+0.08(+0.31%)
Jan 13, 2012	26.18	26.25	26.02	26.25	141,842	-0.13(-0.48%)
Jan 12, 2012	26.34	26.40	26.16	26.38	143,245	+0.07(+0.28%)
Jan 11, 2012	26.22	26.32	26.17	26.30	103,969	+0.04(+0.15%)
Jan 10, 2012	26.28	26.36	26.23	26.26	101,279	+0.23(+0.89%)
Jan 09, 2012	26.00	26.06	25.92	26.03	84,211	+0.08(+0.30%)
Jan 06, 2012	26.07	26.07	25.87	25.95	42,963	-0.06(-0.22%)
Jan 05, 2012	25.82	26.05	25.67	26.01	78,515	+0.09(+0.36%)
Jan 04, 2012	25.86	25.93	25.72	25.92	48,404	+0.38(+1.49%)
Dec 30, 2011	25.64	25.66	25.54	25.54	41,501	-0.09(-0.33%)
Dec 29, 2011	25.48	25.64	25.44	25.62	156,795	+0.24(+0.96%)
Dec 28, 2011	25.75	25.75	25.35	25.38	147,056	-0.34(-1.32%)
Dec 27, 2011	25.68	25.78	25.62	25.72	51,034	+0.02(+0.09%)
Dec 23, 2011	25.54	25.70	25.51	25.70	263,878	+0.46(+1.81%)
Dec 21, 2011	25.22	25.27	24.98	25.24	134,287	+0.06(+0.22%)
Dec 20, 2011	24.81	25.23	24.81	25.18	240,644	+0.72(+2.95%)
Dec 19, 2011	24.81	24.86	24.40	24.46	50,122	-0.29(-1.17%)
Dec 16, 2011	24.79	24.95	24.67	24.75	83,257	+0.10(+0.41%)
Dec 15, 2011	24.85	24.85	24.63	24.65	66,991	+0.08(+0.31%)
Dec 14, 2011	24.72	24.78	24.51	24.57	82,999	-0.25(-1.02%)
Dec 13, 2011	25.26	25.37	24.72	24.83	133,538	-0.28(-1.11%)
Dec 12, 2011	25.26	25.26	24.91	25.10	114,370	-0.38(-1.47%)
Dec 09, 2011	25.18	25.55	25.18	25.48	156,321	+0.46(+1.85%)
Dec 08, 2011	25.42	25.48	24.99	25.02	196,284	-0.64(-2.50%)
Dec 07, 2011	25.45	25.71	25.29	25.66	168,292	+0.07(+0.28%)
Dec 06, 2011	25.55	25.73	25.47	25.58	138,788	+0.05(+0.18%)
Dec 05, 2011	25.66	25.75	25.42	25.54	1,182,088	+0.26(+1.03%)
Dec 02, 2011	25.50	25.59	25.26	25.28	155,285	+0.00(+0.00%)
Dec 01, 2011	25.27	25.44	25.20	25.28	171,566	-0.06(-0.25%)
Nov 30, 2011	25.00	25.34	24.92	25.34	322,023	+1.08(+4.46%)
Nov 29, 2011	24.28	24.43	24.20	24.26	50,739	+0.06(+0.25%)
Nov 28, 2011	24.25	24.31	24.05	24.20	659,542	+0.69(+2.92%)
Nov 25, 2011	23.51	23.78	23.49	23.51	58,651	-0.05(-0.22%)
Nov 23, 2011	23.89	23.89	23.57	23.57	169,402	-0.57(-2.36%)
Nov 22, 2011	24.17	24.27	23.99	24.14	54,283	-0.08(-0.32%)
Nov 21, 2011	24.32	24.34	24.05	24.21	245,527	-0.47(-1.90%)
Nov 18, 2011	24.80	24.82	24.65	24.68	52,328	-0.04(-0.15%)
Nov 17, 2011	25.07	25.12	24.56	24.72	145,314	-0.41(-1.64%)
Nov 16, 2011	25.28	25.60	25.12	25.13	123,116	-0.42(-1.63%)
Nov 15, 2011	25.32	25.65	25.27	25.54	162,720	+0.15(+0.60%)
Nov 14, 2011	25.52	25.58	25.30	25.39	117,547	-0.28(-1.08%)
Nov 11, 2011	25.44	25.68	25.44	25.67	368,683	+0.52(+2.05%)
Nov 10, 2011	25.25	25.25	24.93	25.15	50,717	+0.25(+0.99%)
Nov 09, 2011	25.29	25.41	24.90	24.91	286,293	-0.99(-3.82%)
Nov 08, 2011	25.74	25.92	25.48	25.89	407,908	+0.31(+1.21%)
Nov 07, 2011	25.42	25.58	25.27	25.58	219,607	+0.12(+0.48%)
Nov 04, 2011	25.37	25.52	25.16	25.46	291,240	-0.11(-0.44%)
Nov 03, 2011	25.37	25.61	25.05	25.58	49,208	+0.47(+1.86%)
Nov 02, 2011	25.03	25.20	24.88	25.11	77,200	+0.40(+1.63%)
Nov 01, 2011	24.75	24.98	24.53	24.70	222,065	-0.69(-2.73%)
Oct 31, 2011	25.73	25.77	25.40	25.40	230,834	-0.68(-2.61%)
Oct 28, 2011	25.91	26.08	25.89	26.08	260,955	+0.04(+0.17%)
Oct 27, 2011	25.86	26.20	25.64	26.04	775,982	+0.89(+3.53%)
Oct 26, 2011	25.18	25.25	24.72	25.15	119,604	+0.24(+0.98%)
Oct 25, 2011	25.26	25.27	24.84	24.90	202,936	-0.52(-2.04%)
Oct 24, 2011	25.09	25.45	25.09	25.42	212,434	+0.40(+1.60%)
Oct 21, 2011	24.82	25.02	24.77	25.02	387,497	+0.47(+1.93%)
Oct 20, 2011	24.45	24.59	24.16	24.55	175,544	+0.09(+0.36%)
Oct 19, 2011	24.71	24.84	24.41	24.46	209,987	-0.30(-1.21%)
Oct 18, 2011	24.28	24.90	24.06	24.76	211,698	+0.52(+2.16%)
Oct 17, 2011	24.67	24.67	24.23	24.23	54,799	-0.53(-2.15%)
Oct 14, 2011	24.61	24.77	24.49	24.77	145,817	+0.45(+1.84%)
Oct 13, 2011	24.22	24.39	24.06	24.32	153,701	-0.08(-0.35%)
Oct 12, 2011	24.35	24.63	24.31	24.40	277,517	+0.29(+1.19%)
Oct 11, 2011	23.98	24.23	23.93	24.12	80,164	+0.01(+0.03%)
Oct 10, 2011	23.74	24.11	23.74	24.11	225,253	+0.79(+3.41%)
Oct 07, 2011	23.68	23.68	23.26	23.31	101,293	-0.22(-0.93%)
Oct 06, 2011	23.33	23.55	23.28	23.53	148,010	+0.45(+1.95%)
Oct 05, 2011	22.67	23.12	22.52	23.08	139,747	+0.40(+1.74%)
Oct 04, 2011	21.85	22.69	21.59	22.69	480,109	+0.59(+2.68%)
Oct 03, 2011	22.76	22.88	22.09	22.09	163,935	-0.73(-3.18%)
Sep 30, 2011	23.04	23.26	22.82	22.82	118,234	-0.58(-2.47%)
Sep 29, 2011	23.68	23.70	23.00	23.40	82,117	+0.17(+0.71%)
Sep 28, 2011	23.83	23.97	23.23	23.23	107,338	-0.53(-2.22%)
Sep 27, 2011	23.98	24.17	23.68	23.76	209,083	+0.27(+1.17%)
Sep 26, 2011	23.16	23.49	22.89	23.49	59,496	+0.52(+2.25%)
Sep 23, 2011	22.68	23.05	22.65	22.97	94,068	+0.14(+0.62%)
Sep 22, 2011	22.92	23.09	22.49	22.83	284,701	-0.75(-3.20%)
Sep 21, 2011	24.32	24.40	23.58	23.58	91,029	-0.75(-3.07%)
Sep 20, 2011	24.49	24.72	24.32	24.33	136,785	-0.07(-0.28%)
Sep 19, 2011	24.28	24.50	24.09	24.40	72,683	-0.24(-0.96%)
Sep 16, 2011	24.64	24.76	24.42	24.63	101,097	+0.11(+0.44%)
Sep 15, 2011	24.39	24.54	24.18	24.53	169,966	+0.39(+1.61%)
Sep 14, 2011	23.89	24.39	23.69	24.14	102,998	+0.35(+1.49%)
Sep 13, 2011	23.63	23.85	23.47	23.78	120,439	+0.23(+0.99%)
Sep 12, 2011	23.09	23.55	23.03	23.55	225,159	+0.15(+0.65%)
Sep 09, 2011	23.79	23.82	23.29	23.40	153,898	-0.64(-2.67%)
Sep 08, 2011	24.17	24.41	24.04	24.04	126,010	-0.24(-1.01%)
Sep 07, 2011	23.96	24.29	23.90	24.28	48,094	+0.69(+2.91%)
Sep 06, 2011	23.09	23.60	23.07	23.60	241,761	-0.16(-0.66%)
Sep 02, 2011	23.94	24.02	23.68	23.75	474,355	-0.64(-2.62%)
Sep 01, 2011	24.73	24.90	24.38	24.39	71,851	-0.29(-1.19%)
Aug 31, 2011	24.75	24.93	24.57	24.69	257,167	+0.10(+0.42%)
Aug 30, 2011	24.39	24.71	24.05	24.58	130,036	+0.08(+0.31%)
Aug 29, 2011	24.10	24.51	24.10	24.51	1,392,813	+0.73(+3.09%)
Aug 26, 2011	23.30	23.86	22.88	23.77	233,585	+0.36(+1.54%)
Aug 25, 2011	23.92	24.05	23.32	23.41	117,176	-0.37(-1.57%)
Aug 24, 2011	23.47	23.79	23.39	23.78	114,535	+0.31(+1.32%)
Aug 23, 2011	22.82	23.48	22.65	23.47	236,726	+0.79(+3.49%)
Aug 22, 2011	23.22	23.28	22.62	22.68	200,248	+0.02(+0.08%)
Aug 19, 2011	22.79	23.34	22.66	22.66	491,111	-0.41(-1.79%)
Aug 18, 2011	23.58	23.58	22.86	23.08	364,829	-1.09(-4.52%)
Aug 17, 2011	24.34	24.49	23.98	24.17	251,751	+0.02(+0.07%)
Aug 16, 2011	24.17	24.39	23.96	24.15	108,461	-0.21(-0.88%)
Aug 15, 2011	24.08	24.37	24.06	24.37	108,895	+0.52(+2.19%)
Aug 12, 2011	23.96	24.09	23.70	23.84	192,393	+0.16(+0.68%)
Aug 11, 2011	22.86	23.99	22.80	23.68	243,497	+1.02(+4.52%)
Aug 10, 2011	23.24	23.45	22.62	22.66	333,446	-0.96(-4.06%)
Aug 09, 2011	24.03	23.64	22.19	23.62	388,477	+1.07(+4.75%)
Aug 08, 2011	23.54	23.81	22.55	22.55	699,858	-1.67(-6.91%)
Aug 05, 2011	24.65	24.66	23.54	24.22	514,101	-0.08(-0.32%)
Aug 04, 2011	25.29	25.29	24.27	24.30	357,340	-1.29(-5.06%)
Aug 03, 2011	25.44	25.59	25.04	25.59	722,997	+0.13(+0.52%)
Aug 02, 2011	26.01	26.07	25.44	25.46	296,582	-0.67(-2.55%)
Aug 01, 2011	26.51	26.58	25.89	26.13	1,195,097	-0.12(-0.47%)
Jul 29, 2011	26.11	26.46	25.99	26.25	148,780	-0.15(-0.58%)
Jul 28, 2011	26.50	26.67	26.36	26.40	88,164	-0.08(-0.32%)
Jul 27, 2011	26.91	26.91	26.45	26.49	120,432	-0.57(-2.11%)
Jul 26, 2011	27.14	27.17	27.03	27.06	71,752	-0.11(-0.40%)
Jul 25, 2011	27.02	27.29	27.02	27.17	83,025	-0.16(-0.57%)
Jul 22, 2011	27.34	27.34	27.30	27.32	119,508	+0.04(+0.15%)
Jul 21, 2011	27.05	27.33	27.03	27.28	76,996	+0.33(+1.24%)
Jul 20, 2011	27.05	27.05	26.91	26.95	38,734	+0.00(+0.00%)
Jul 19, 2011	26.69	26.99	26.69	26.95	66,485	+0.44(+1.67%)
Jul 18, 2011	26.62	26.63	26.36	26.51	160,245	-0.23(-0.86%)
Jul 15, 2011	26.73	26.75	26.60	26.74	22,312	+0.14(+0.54%)
Jul 14, 2011	26.86	26.98	26.53	26.59	125,048	-0.20(-0.76%)
Jul 13, 2011	26.82	27.06	26.75	26.80	85,262	+0.09(+0.33%)
Jul 12, 2011	26.74	26.96	26.71	26.71	73,406	-0.10(-0.39%)
Jul 11, 2011	27.03	27.04	26.79	26.81	45,665	-0.54(-1.97%)
Jul 08, 2011	27.23	27.35	27.12	27.35	43,396	-0.19(-0.69%)
Jul 07, 2011	27.45	27.60	27.44	27.54	42,718	+0.31(+1.12%)
Jul 06, 2011	27.14	27.26	27.12	27.23	27,551	+0.04(+0.16%)
Jul 05, 2011	27.21	27.24	27.12	27.19	68,874	-0.02(-0.08%)
Jul 01, 2011	26.85	27.24	26.81	27.21	61,819	+0.39(+1.45%)
Jun 30, 2011	26.67	26.84	26.64	26.82	48,401	+0.24(+0.92%)
Jun 29, 2011	26.48	26.59	26.36	26.58	123,317	+0.23(+0.88%)
Jun 28, 2011	26.06	26.34	26.06	26.34	51,114	+0.33(+1.28%)
Jun 27, 2011	25.77	26.05	25.73	26.01	62,317	+0.23(+0.89%)
Jun 24, 2011	26.09	26.09	25.76	25.78	29,235	-0.28(-1.06%)
Jun 23, 2011	25.78	26.07	25.62	26.06	129,253	-0.06(-0.21%)
Jun 22, 2011	26.17	26.34	26.11	26.11	536,637	-0.15(-0.58%)
Jun 21, 2011	26.05	26.30	26.01	26.26	46,221	+0.38(+1.47%)
Jun 20, 2011	25.90	25.90	25.83	25.89	35,323	+0.14(+0.54%)
Jun 17, 2011	25.95	25.97	25.67	25.75	82,317	+0.07(+0.28%)
Jun 16, 2011	25.64	25.79	25.48	25.67	86,417	+0.02(+0.09%)
Jun 15, 2011	25.89	25.98	25.58	25.65	153,018	-0.45(-1.73%)
Jun 14, 2011	25.97	26.17	25.97	26.10	32,280	+0.36(+1.41%)
Jun 13, 2011	25.81	25.87	25.62	25.74	104,723	-0.02(-0.08%)
Jun 10, 2011	26.01	26.01	25.70	25.76	66,618	-0.37(-1.42%)
Jun 09, 2011	25.98	26.22	25.95	26.13	69,470	+0.20(+0.76%)
Jun 08, 2011	26.04	26.07	25.89	25.93	55,730	-0.13(-0.49%)
Jun 07, 2011	26.22	26.27	26.06	26.06	58,002	-0.01(-0.03%)
Jun 06, 2011	26.30	26.36	26.06	26.07	111,781	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.