Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.002 | 6.002 | 5.600 | 5.776 | 9,235,423 | -0.25(-4.23%) |
May 05, 2023 | 6.031 | 6.100 | 5.904 | 6.031 | 4,273,628 | -0.07(-1.13%) |
May 04, 2023 | 6.110 | 6.321 | 6.031 | 6.100 | 6,750,605 | +0.06(+0.97%) |
May 03, 2023 | 6.345 | 6.345 | 5.943 | 6.041 | 4,736,471 | -0.20(-3.14%) |
May 02, 2023 | 6.394 | 6.414 | 6.125 | 6.237 | 4,381,235 | -0.14(-2.15%) |
May 01, 2023 | 6.306 | 6.448 | 6.198 | 6.375 | 2,677,330 | +0.10(+1.56%) |
Apr 28, 2023 | 6.208 | 6.345 | 6.100 | 6.277 | 3,555,431 | +0.03(+0.47%) |
Apr 27, 2023 | 6.139 | 6.409 | 5.982 | 6.247 | 3,986,561 | +0.08(+1.27%) |
Apr 26, 2023 | 6.071 | 6.311 | 5.992 | 6.169 | 5,333,017 | +0.19(+3.11%) |
Apr 25, 2023 | 5.875 | 6.012 | 5.776 | 5.982 | 8,147,627 | -0.04(-0.65%) |
Apr 24, 2023 | 6.384 | 6.404 | 5.924 | 6.022 | 7,014,368 | -0.34(-5.39%) |
Apr 21, 2023 | 6.816 | 6.850 | 6.130 | 6.365 | 11,805,792 | -0.50(-7.29%) |
Apr 20, 2023 | 7.051 | 7.248 | 6.826 | 6.865 | 7,640,125 | -0.27(-3.85%) |
Apr 19, 2023 | 6.963 | 7.169 | 6.963 | 7.140 | 5,248,081 | -0.04(-0.55%) |
Apr 18, 2023 | 7.149 | 7.252 | 7.110 | 7.179 | 5,347,128 | +0.15(+2.09%) |
Apr 17, 2023 | 6.894 | 7.159 | 6.865 | 7.032 | 15,606,748 | -0.15(-2.05%) |
Apr 14, 2023 | 7.149 | 7.243 | 7.032 | 7.179 | 3,964,486 | -0.01(-0.14%) |
Apr 13, 2023 | 7.100 | 7.228 | 7.022 | 7.189 | 3,723,997 | +0.27(+3.97%) |
Apr 12, 2023 | 7.198 | 7.306 | 6.865 | 6.914 | 10,105,195 | -0.42(-5.75%) |
Apr 11, 2023 | 7.277 | 7.449 | 7.277 | 7.336 | 5,540,994 | +0.14(+1.91%) |
Apr 10, 2023 | 6.944 | 7.248 | 6.934 | 7.198 | 4,461,619 | +0.16(+2.23%) |
Apr 06, 2023 | 7.012 | 7.061 | 6.865 | 7.042 | 3,657,926 | +0.09(+1.27%) |
Apr 05, 2023 | 7.140 | 7.140 | 6.757 | 6.953 | 4,907,912 | -0.20(-2.74%) |
Apr 04, 2023 | 7.218 | 7.277 | 7.086 | 7.149 | 2,327,250 | -0.21(-2.80%) |
Apr 03, 2023 | 7.463 | 7.571 | 7.228 | 7.355 | 4,516,643 | -0.11(-1.45%) |
Mar 31, 2023 | 7.463 | 7.664 | 7.424 | 7.463 | 3,592,695 | -0.05(-0.65%) |
Mar 30, 2023 | 7.414 | 7.699 | 7.350 | 7.512 | 4,949,931 | +0.17(+2.27%) |
Mar 29, 2023 | 7.091 | 7.409 | 6.993 | 7.346 | 5,484,905 | +0.28(+4.03%) |
Mar 28, 2023 | 7.002 | 7.130 | 6.929 | 7.061 | 3,580,702 | +0.12(+1.69%) |
Mar 27, 2023 | 6.865 | 6.973 | 6.796 | 6.944 | 3,321,037 | +0.01(+0.14%) |
Mar 24, 2023 | 6.885 | 7.091 | 6.836 | 6.934 | 2,181,344 | -0.04(-0.56%) |
Mar 23, 2023 | 7.051 | 7.277 | 6.865 | 6.973 | 5,611,454 | +0.11(+1.57%) |
Mar 22, 2023 | 7.159 | 7.208 | 6.860 | 6.865 | 5,139,175 | -0.25(-3.58%) |
Mar 21, 2023 | 6.708 | 7.164 | 6.708 | 7.120 | 7,908,714 | +0.22(+3.12%) |
Mar 20, 2023 | 6.865 | 7.012 | 6.698 | 6.904 | 5,897,191 | -0.07(-0.98%) |
Mar 17, 2023 | 6.885 | 7.022 | 6.787 | 6.973 | 6,077,952 | +0.04(+0.57%) |
Mar 16, 2023 | 7.149 | 7.159 | 6.865 | 6.934 | 4,250,457 | -0.25(-3.55%) |
Mar 15, 2023 | 7.100 | 7.282 | 6.963 | 7.189 | 4,305,853 | -0.17(-2.27%) |
Mar 14, 2023 | 7.414 | 7.591 | 6.414 | 7.355 | 12,357,604 | +0.04(+0.54%) |
Mar 13, 2023 | 7.042 | 7.581 | 6.934 | 7.316 | 5,505,825 | +0.19(+2.61%) |
Mar 10, 2023 | 7.169 | 7.252 | 6.791 | 7.130 | 6,948,691 | -0.15(-2.02%) |
Mar 09, 2023 | 7.561 | 7.635 | 7.159 | 7.277 | 5,708,506 | -0.39(-5.12%) |
Mar 08, 2023 | 7.816 | 7.905 | 7.198 | 7.669 | 6,877,268 | -0.33(-4.17%) |
Mar 07, 2023 | 8.003 | 8.032 | 7.758 | 8.003 | 9,087,550 | -0.04(-0.49%) |
Mar 06, 2023 | 8.071 | 8.356 | 7.836 | 8.042 | 6,762,477 | -0.02(-0.24%) |
Mar 03, 2023 | 7.865 | 8.160 | 7.846 | 8.062 | 7,125,939 | +0.28(+3.66%) |
Mar 02, 2023 | 7.287 | 7.944 | 7.218 | 7.777 | 8,310,026 | +0.18(+2.32%) |
Mar 01, 2023 | 7.287 | 7.787 | 7.233 | 7.601 | 10,346,190 | +0.74(+10.71%) |
Feb 28, 2023 | 6.865 | 6.973 | 6.796 | 6.865 | 8,040,447 | -0.01(-0.14%) |
Feb 27, 2023 | 6.679 | 7.012 | 6.669 | 6.875 | 12,363,616 | +0.25(+3.70%) |
Feb 24, 2023 | 6.689 | 6.713 | 6.492 | 6.630 | 5,972,015 | -0.18(-2.59%) |
Feb 23, 2023 | 7.002 | 7.100 | 6.772 | 6.806 | 6,973,943 | -0.12(-1.70%) |
Feb 22, 2023 | 6.826 | 7.017 | 6.767 | 6.924 | 3,873,936 | +0.18(+2.62%) |
Feb 21, 2023 | 6.757 | 6.806 | 6.532 | 6.747 | 4,419,965 | -0.12(-1.71%) |
Feb 17, 2023 | 6.855 | 6.948 | 6.708 | 6.865 | 7,665,385 | -0.05(-0.71%) |
Feb 16, 2023 | 7.149 | 7.208 | 6.890 | 6.914 | 5,498,116 | -0.10(-1.40%) |
Feb 15, 2023 | 7.042 | 7.169 | 6.934 | 7.012 | 5,148,974 | -0.11(-1.52%) |
Feb 14, 2023 | 7.110 | 7.375 | 6.993 | 7.120 | 3,624,619 | -0.07(-0.95%) |
Feb 13, 2023 | 7.061 | 7.364 | 6.909 | 7.189 | 10,755,453 | +0.29(+4.27%) |
Feb 10, 2023 | 7.071 | 7.101 | 6.571 | 6.894 | 7,132,298 | -0.36(-5.00%) |
Feb 09, 2023 | 7.434 | 7.552 | 7.208 | 7.257 | 7,165,867 | -0.06(-0.80%) |
Feb 08, 2023 | 7.385 | 7.522 | 7.198 | 7.316 | 4,554,078 | -0.02(-0.27%) |
Feb 07, 2023 | 7.159 | 7.478 | 7.159 | 7.336 | 5,819,807 | +0.23(+3.17%) |
Feb 06, 2023 | 7.149 | 7.208 | 6.772 | 7.110 | 7,882,212 | -0.19(-2.55%) |
Feb 03, 2023 | 7.659 | 7.865 | 7.218 | 7.297 | 8,239,734 | -0.53(-6.77%) |
Feb 02, 2023 | 7.944 | 8.012 | 7.689 | 7.826 | 4,785,893 | -0.12(-1.48%) |
Feb 01, 2023 | 7.846 | 8.049 | 7.689 | 7.944 | 6,176,988 | +0.05(+0.62%) |
Jan 31, 2023 | 7.954 | 8.140 | 7.836 | 7.895 | 4,752,414 | -0.11(-1.35%) |
Jan 30, 2023 | 8.022 | 8.248 | 7.650 | 8.003 | 9,158,777 | -0.53(-6.21%) |
Jan 27, 2023 | 8.601 | 8.777 | 8.366 | 8.532 | 6,359,154 | -0.15(-1.69%) |
Jan 26, 2023 | 8.532 | 8.768 | 8.341 | 8.679 | 5,558,322 | +0.17(+1.96%) |
Jan 25, 2023 | 8.434 | 8.699 | 8.326 | 8.513 | 5,358,093 | +0.00(+0.00%) |
Jan 24, 2023 | 8.081 | 8.777 | 7.963 | 8.513 | 10,681,497 | -0.56(-6.16%) |
Jan 23, 2023 | 9.336 | 9.562 | 9.003 | 9.072 | 4,094,033 | -0.19(-2.01%) |
Jan 20, 2023 | 9.248 | 9.439 | 9.072 | 9.258 | 7,434,945 | +0.12(+1.29%) |
Jan 19, 2023 | 8.925 | 9.474 | 8.792 | 9.140 | 7,620,799 | +0.65(+7.62%) |
Jan 18, 2023 | 9.042 | 9.072 | 8.248 | 8.493 | 12,005,411 | -0.94(-9.98%) |
Jan 17, 2023 | 9.807 | 9.984 | 9.356 | 9.435 | 10,161,978 | -0.35(-3.61%) |
Jan 13, 2023 | 9.052 | 9.842 | 9.032 | 9.788 | 9,409,647 | +0.75(+8.24%) |
Jan 12, 2023 | 8.856 | 9.131 | 8.728 | 9.042 | 8,036,309 | +0.19(+2.10%) |
Jan 11, 2023 | 9.248 | 9.376 | 8.822 | 8.856 | 7,956,091 | -0.45(-4.85%) |
Jan 10, 2023 | 9.268 | 9.366 | 9.003 | 9.307 | 3,837,107 | -0.01(-0.11%) |
Jan 09, 2023 | 9.513 | 9.631 | 9.297 | 9.317 | 6,491,164 | -0.06(-0.63%) |
Jan 06, 2023 | 9.238 | 9.390 | 8.915 | 9.376 | 9,851,373 | +0.08(+0.84%) |
Jan 05, 2023 | 9.062 | 9.366 | 8.983 | 9.297 | 15,306,262 | +0.14(+1.50%) |
Jan 04, 2023 | 8.856 | 9.356 | 8.807 | 9.160 | 12,345,196 | +0.56(+6.50%) |
Jan 03, 2023 | 8.022 | 8.650 | 8.017 | 8.601 | 7,093,883 | +0.76(+9.62%) |
Dec 30, 2022 | 7.748 | 7.973 | 7.699 | 7.846 | 2,423,086 | -0.16(-1.96%) |
Dec 29, 2022 | 7.826 | 8.071 | 7.659 | 8.003 | 3,912,774 | +0.33(+4.35%) |
Dec 28, 2022 | 7.865 | 7.908 | 7.591 | 7.669 | 2,814,451 | -0.26(-3.34%) |
Dec 27, 2022 | 7.983 | 8.236 | 7.748 | 7.934 | 11,341,197 | -0.05(-0.61%) |
Dec 23, 2022 | 8.297 | 8.326 | 7.856 | 7.983 | 5,777,058 | -0.43(-5.13%) |
Dec 22, 2022 | 8.385 | 8.424 | 8.326 | 8.415 | 2,426,831 | +0.01(+0.12%) |
Dec 21, 2022 | 8.405 | 8.572 | 8.160 | 8.405 | 7,075,727 | +0.03(+0.35%) |
Dec 20, 2022 | 8.160 | 8.454 | 8.160 | 8.375 | 3,372,880 | -0.01(-0.12%) |
Dec 19, 2022 | 8.346 | 8.522 | 8.199 | 8.385 | 4,023,642 | -0.10(-1.16%) |
Dec 16, 2022 | 8.375 | 8.591 | 8.356 | 8.483 | 5,571,728 | +0.06(+0.70%) |
Dec 15, 2022 | 8.297 | 8.621 | 8.140 | 8.424 | 7,729,067 | +0.20(+2.38%) |
Dec 14, 2022 | 8.248 | 8.415 | 8.111 | 8.228 | 5,358,556 | -0.18(-2.10%) |
Dec 13, 2022 | 8.679 | 9.052 | 8.336 | 8.405 | 9,879,851 | +0.08(+0.94%) |
Dec 12, 2022 | 8.405 | 8.424 | 8.037 | 8.326 | 7,562,273 | -0.41(-4.71%) |
Dec 09, 2022 | 8.581 | 8.846 | 8.375 | 8.738 | 17,280,930 | +0.14(+1.60%) |
Dec 08, 2022 | 8.738 | 8.885 | 8.307 | 8.601 | 13,511,140 | +0.07(+0.80%) |
Dec 07, 2022 | 8.120 | 8.552 | 8.081 | 8.532 | 12,750,010 | +0.00(+0.00%) |
Dec 06, 2022 | 8.415 | 8.532 | 8.199 | 8.532 | 6,758,785 | +0.20(+2.35%) |
Dec 05, 2022 | 9.346 | 9.395 | 8.218 | 8.336 | 17,146,182 | -0.75(-8.21%) |
Dec 02, 2022 | 8.336 | 9.170 | 8.209 | 9.081 | 12,285,735 | +0.75(+8.94%) |
Dec 01, 2022 | 7.954 | 8.444 | 7.934 | 8.336 | 9,887,200 | -0.03(-0.35%) |
Nov 30, 2022 | 7.277 | 8.483 | 7.228 | 8.366 | 22,129,008 | +1.07(+14.65%) |
Nov 29, 2022 | 6.944 | 7.473 | 6.885 | 7.297 | 17,693,596 | +0.78(+12.05%) |
Nov 28, 2022 | 6.179 | 6.669 | 5.924 | 6.512 | 10,435,356 | +0.25(+4.08%) |
Nov 25, 2022 | 6.649 | 6.654 | 5.948 | 6.257 | 5,513,846 | -0.56(-8.20%) |
Nov 23, 2022 | 6.561 | 7.130 | 6.463 | 6.816 | 11,094,236 | +0.79(+13.19%) |
Nov 22, 2022 | 5.943 | 6.071 | 5.875 | 6.022 | 5,031,919 | -0.05(-0.81%) |
Nov 21, 2022 | 6.375 | 6.463 | 5.928 | 6.071 | 3,971,849 | -0.51(-7.75%) |
Nov 18, 2022 | 6.757 | 6.762 | 6.522 | 6.581 | 3,048,708 | -0.28(-4.14%) |
Nov 17, 2022 | 6.434 | 6.904 | 6.404 | 6.865 | 5,410,284 | +0.09(+1.30%) |
Nov 16, 2022 | 6.963 | 7.042 | 6.728 | 6.777 | 10,884,517 | -0.43(-5.99%) |
Nov 15, 2022 | 6.914 | 7.444 | 6.728 | 7.208 | 13,207,058 | +0.82(+12.90%) |
Nov 14, 2022 | 5.875 | 6.561 | 5.875 | 6.384 | 11,507,805 | +0.56(+9.60%) |
Nov 11, 2022 | 5.884 | 6.036 | 5.732 | 5.825 | 9,225,347 | +0.35(+6.45%) |
Nov 10, 2022 | 5.335 | 5.634 | 5.335 | 5.472 | 8,736,528 | +0.47(+9.41%) |
Nov 09, 2022 | 5.384 | 5.394 | 4.894 | 5.002 | 3,421,897 | -0.58(-10.37%) |
Nov 08, 2022 | 5.512 | 5.600 | 5.335 | 5.580 | 2,712,537 | -0.02(-0.35%) |
Nov 07, 2022 | 5.688 | 5.845 | 5.482 | 5.600 | 5,528,207 | -0.04(-0.70%) |
Nov 04, 2022 | 5.492 | 6.277 | 5.257 | 5.639 | 11,447,685 | +0.59(+11.65%) |
Nov 03, 2022 | 4.560 | 5.110 | 4.502 | 5.051 | 7,366,095 | +0.41(+8.88%) |
Nov 02, 2022 | 4.904 | 4.938 | 4.600 | 4.639 | 4,980,275 | -0.18(-3.67%) |
Nov 01, 2022 | 5.070 | 5.168 | 4.806 | 4.815 | 2,674,890 | +0.15(+3.15%) |
Oct 31, 2022 | 4.698 | 4.864 | 4.668 | 4.668 | 2,758,125 | -0.08(-1.65%) |
Oct 28, 2022 | 4.707 | 4.785 | 4.570 | 4.747 | 2,640,928 | -0.10(-2.02%) |
Oct 27, 2022 | 5.139 | 5.139 | 4.663 | 4.845 | 4,839,756 | -0.36(-6.97%) |
Oct 26, 2022 | 4.855 | 5.414 | 4.835 | 5.208 | 7,528,779 | +0.29(+5.99%) |
Oct 25, 2022 | 4.796 | 4.923 | 4.580 | 4.913 | 5,140,411 | +0.25(+5.25%) |
Oct 24, 2022 | 4.806 | 4.972 | 4.492 | 4.668 | 13,640,548 | -0.76(-13.92%) |
Oct 21, 2022 | 5.129 | 5.443 | 5.041 | 5.423 | 4,371,096 | +0.15(+2.79%) |
Oct 20, 2022 | 5.512 | 5.718 | 5.257 | 5.276 | 6,141,754 | -0.11(-2.00%) |
Oct 19, 2022 | 5.502 | 5.620 | 5.061 | 5.384 | 8,195,382 | -0.39(-6.79%) |
Oct 18, 2022 | 6.031 | 6.154 | 5.703 | 5.776 | 2,566,773 | -0.07(-1.17%) |
Oct 17, 2022 | 5.747 | 6.007 | 5.708 | 5.845 | 3,094,743 | +0.24(+4.20%) |
Oct 14, 2022 | 5.982 | 6.130 | 5.541 | 5.610 | 3,132,204 | -0.25(-4.35%) |
Oct 13, 2022 | 5.747 | 5.899 | 5.384 | 5.865 | 7,085,136 | -0.18(-2.92%) |
Oct 12, 2022 | 6.120 | 6.149 | 5.875 | 6.041 | 3,541,208 | -0.02(-0.32%) |
Oct 11, 2022 | 5.875 | 6.272 | 5.855 | 6.061 | 4,507,101 | +0.03(+0.49%) |
Oct 10, 2022 | 6.247 | 6.277 | 5.894 | 6.031 | 4,010,197 | -0.29(-4.65%) |
Oct 07, 2022 | 6.865 | 6.899 | 6.296 | 6.326 | 3,486,647 | -0.67(-9.54%) |
Oct 06, 2022 | 6.973 | 7.130 | 6.934 | 6.993 | 2,030,898 | -0.09(-1.25%) |
Oct 05, 2022 | 7.061 | 7.198 | 6.885 | 7.081 | 3,033,613 | +0.01(+0.14%) |
Oct 04, 2022 | 6.365 | 7.091 | 6.306 | 7.071 | 8,961,398 | +0.91(+14.81%) |
Oct 03, 2022 | 6.394 | 6.404 | 6.061 | 6.159 | 3,720,050 | -0.26(-4.12%) |
Sep 30, 2022 | 6.443 | 6.620 | 6.419 | 6.424 | 3,196,720 | +0.01(+0.15%) |
Sep 29, 2022 | 6.571 | 6.767 | 6.282 | 6.414 | 5,033,412 | -0.30(-4.53%) |
Sep 28, 2022 | 6.630 | 6.777 | 6.532 | 6.718 | 2,731,094 | -0.05(-0.72%) |
Sep 27, 2022 | 6.659 | 7.105 | 6.644 | 6.767 | 5,346,133 | +0.21(+3.14%) |
Sep 26, 2022 | 6.512 | 6.845 | 6.453 | 6.561 | 6,013,901 | +0.12(+1.83%) |
Sep 23, 2022 | 6.169 | 6.468 | 6.061 | 6.443 | 3,688,129 | +0.17(+2.66%) |
Sep 22, 2022 | 6.502 | 6.689 | 6.262 | 6.277 | 2,669,805 | -0.20(-3.03%) |
Sep 21, 2022 | 6.796 | 6.855 | 6.473 | 6.473 | 6,699,192 | -0.39(-5.71%) |
Sep 20, 2022 | 6.571 | 7.042 | 6.541 | 6.865 | 3,763,664 | +0.20(+2.94%) |
Sep 19, 2022 | 6.384 | 6.718 | 6.335 | 6.669 | 2,025,637 | +0.25(+3.82%) |
Sep 16, 2022 | 6.738 | 6.767 | 6.414 | 6.424 | 7,255,236 | -0.45(-6.56%) |
Sep 15, 2022 | 6.983 | 7.012 | 6.796 | 6.875 | 2,861,497 | -0.15(-2.09%) |
Sep 14, 2022 | 6.914 | 7.042 | 6.845 | 7.022 | 3,104,040 | +0.18(+2.58%) |
Sep 13, 2022 | 6.571 | 6.934 | 6.532 | 6.845 | 2,214,283 | -0.16(-2.24%) |
Sep 12, 2022 | 6.865 | 7.074 | 6.851 | 7.002 | 2,316,125 | +0.26(+3.93%) |
Sep 09, 2022 | 6.698 | 6.826 | 6.551 | 6.738 | 2,351,192 | +0.24(+3.62%) |
Sep 08, 2022 | 6.590 | 6.718 | 6.316 | 6.502 | 2,893,854 | -0.28(-4.19%) |
Sep 07, 2022 | 6.639 | 6.806 | 6.517 | 6.787 | 1,791,973 | +0.22(+3.28%) |
Sep 06, 2022 | 6.689 | 6.777 | 6.512 | 6.571 | 2,640,233 | -0.30(-4.42%) |
Sep 02, 2022 | 7.081 | 7.135 | 6.777 | 6.875 | 3,706,168 | -0.29(-4.10%) |
Sep 01, 2022 | 7.375 | 7.414 | 6.993 | 7.169 | 4,930,855 | -0.58(-7.47%) |
Aug 31, 2022 | 7.708 | 7.973 | 7.620 | 7.748 | 7,569,850 | +0.21(+2.73%) |
Aug 30, 2022 | 7.816 | 8.012 | 7.424 | 7.542 | 6,535,410 | -0.30(-3.88%) |
Aug 29, 2022 | 8.267 | 8.493 | 7.797 | 7.846 | 8,943,732 | -0.47(-5.66%) |
Aug 26, 2022 | 8.346 | 8.522 | 7.777 | 8.317 | 9,484,645 | +0.44(+5.60%) |
Aug 25, 2022 | 7.238 | 7.954 | 7.012 | 7.875 | 12,650,055 | +1.01(+14.71%) |
Aug 24, 2022 | 6.679 | 7.169 | 6.620 | 6.865 | 7,337,309 | +0.10(+1.45%) |
Aug 23, 2022 | 6.689 | 6.904 | 6.345 | 6.767 | 4,449,485 | +0.13(+1.92%) |
Aug 22, 2022 | 6.689 | 6.909 | 6.571 | 6.639 | 6,420,163 | -0.12(-1.74%) |
Aug 19, 2022 | 6.796 | 6.904 | 6.693 | 6.757 | 4,643,917 | -0.01(-0.14%) |
Aug 18, 2022 | 6.728 | 6.836 | 6.630 | 6.767 | 3,233,477 | -0.02(-0.29%) |
Aug 17, 2022 | 6.953 | 6.953 | 6.576 | 6.787 | 4,984,760 | -0.17(-2.40%) |
Aug 16, 2022 | 7.091 | 7.149 | 6.875 | 6.953 | 4,696,038 | -0.28(-3.93%) |
Aug 15, 2022 | 7.297 | 7.434 | 7.169 | 7.238 | 2,249,742 | -0.15(-1.99%) |
Aug 12, 2022 | 7.601 | 7.630 | 7.159 | 7.385 | 5,672,561 | -0.64(-7.95%) |
Aug 11, 2022 | 7.571 | 8.415 | 7.571 | 8.022 | 6,370,786 | +0.62(+8.34%) |
Aug 10, 2022 | 7.326 | 7.453 | 7.051 | 7.404 | 4,437,950 | +0.11(+1.48%) |
Aug 09, 2022 | 7.404 | 7.493 | 7.267 | 7.297 | 4,567,633 | -0.15(-1.98%) |
Aug 08, 2022 | 7.748 | 7.797 | 7.375 | 7.444 | 7,004,592 | -0.40(-5.13%) |
Aug 05, 2022 | 8.003 | 8.003 | 7.355 | 7.846 | 11,053,250 | -0.58(-6.87%) |
Aug 04, 2022 | 8.081 | 8.522 | 8.012 | 8.424 | 4,558,890 | +0.42(+5.27%) |
Aug 03, 2022 | 7.669 | 8.081 | 7.640 | 8.003 | 3,262,073 | +0.32(+4.21%) |
Aug 02, 2022 | 7.581 | 7.846 | 7.179 | 7.679 | 7,682,188 | +0.10(+1.29%) |
Aug 01, 2022 | 7.453 | 7.988 | 6.827 | 7.581 | 11,807,780 | -0.75(-8.95%) |
Jul 29, 2022 | 8.248 | 8.630 | 8.238 | 8.326 | 3,375,233 | -0.38(-4.39%) |
Jul 28, 2022 | 8.679 | 8.733 | 7.856 | 8.709 | 7,385,196 | -0.20(-2.20%) |
Jul 27, 2022 | 8.503 | 8.905 | 8.424 | 8.905 | 6,332,483 | +0.50(+5.95%) |
Jul 26, 2022 | 8.826 | 8.831 | 8.336 | 8.405 | 4,631,136 | -0.42(-4.78%) |
Jul 25, 2022 | 8.542 | 8.905 | 8.292 | 8.826 | 5,884,468 | +0.22(+2.51%) |
Jul 22, 2022 | 8.836 | 8.866 | 8.557 | 8.611 | 5,783,574 | -0.35(-3.94%) |
Jul 21, 2022 | 8.748 | 9.067 | 8.709 | 8.964 | 3,710,683 | +0.14(+1.56%) |
Jul 20, 2022 | 8.728 | 8.836 | 8.562 | 8.826 | 4,085,007 | +0.10(+1.12%) |
Jul 19, 2022 | 8.444 | 8.826 | 8.415 | 8.728 | 4,711,877 | +0.22(+2.53%) |
Jul 18, 2022 | 8.042 | 8.728 | 7.924 | 8.513 | 4,467,514 | +0.70(+8.91%) |
Jul 15, 2022 | 8.150 | 8.150 | 7.483 | 7.816 | 4,507,088 | -0.37(-4.55%) |
Jul 14, 2022 | 8.199 | 8.567 | 7.993 | 8.189 | 7,012,681 | -0.10(-1.18%) |
Jul 13, 2022 | 7.973 | 8.434 | 7.944 | 8.287 | 8,046,000 | +0.11(+1.32%) |
Jul 12, 2022 | 8.287 | 8.547 | 8.003 | 8.179 | 7,255,170 | -0.18(-2.11%) |
Jul 11, 2022 | 8.336 | 8.464 | 7.993 | 8.356 | 4,871,460 | -0.32(-3.73%) |
Jul 08, 2022 | 8.993 | 9.013 | 8.375 | 8.679 | 11,138,599 | -0.55(-5.95%) |
Jul 07, 2022 | 9.023 | 9.243 | 8.606 | 9.229 | 6,266,732 | +0.23(+2.51%) |
Jul 06, 2022 | 9.121 | 9.229 | 8.777 | 9.003 | 6,347,435 | -0.25(-2.75%) |
Jul 05, 2022 | 8.532 | 9.258 | 8.405 | 9.258 | 9,817,987 | +0.49(+5.59%) |
Jul 01, 2022 | 8.611 | 8.925 | 8.426 | 8.768 | 3,852,483 | -0.12(-1.32%) |
Jun 30, 2022 | 8.052 | 8.915 | 7.954 | 8.885 | 11,902,651 | +0.80(+9.95%) |
Jun 29, 2022 | 9.739 | 9.739 | 7.993 | 8.081 | 20,480,194 | -0.95(-10.53%) |
Jun 28, 2022 | 8.748 | 9.170 | 8.640 | 9.032 | 8,420,439 | +0.43(+5.02%) |
Jun 27, 2022 | 9.248 | 9.346 | 8.503 | 8.601 | 8,090,337 | -0.37(-4.15%) |
Jun 24, 2022 | 9.032 | 9.032 | 8.670 | 8.974 | 12,028,576 | +0.12(+1.33%) |
Jun 23, 2022 | 8.817 | 9.042 | 8.650 | 8.856 | 6,063,295 | +0.16(+1.80%) |
Jun 22, 2022 | 8.807 | 8.969 | 8.586 | 8.699 | 5,762,297 | -0.22(-2.42%) |
Jun 21, 2022 | 8.817 | 9.165 | 8.552 | 8.915 | 24,173,166 | +0.48(+5.70%) |
Jun 17, 2022 | 8.052 | 8.434 | 7.924 | 8.434 | 18,847,404 | +0.69(+8.86%) |
Jun 16, 2022 | 7.650 | 7.944 | 7.444 | 7.748 | 8,496,481 | -0.14(-1.74%) |
Jun 15, 2022 | 7.699 | 7.905 | 7.468 | 7.885 | 7,779,509 | +0.30(+4.01%) |
Jun 14, 2022 | 7.130 | 7.836 | 7.130 | 7.581 | 6,367,228 | +0.67(+9.65%) |
Jun 13, 2022 | 7.571 | 7.689 | 6.767 | 6.914 | 8,793,863 | -0.93(-11.88%) |
Jun 10, 2022 | 8.042 | 8.160 | 7.797 | 7.846 | 18,321,534 | -0.07(-0.87%) |
Jun 09, 2022 | 7.934 | 8.199 | 7.797 | 7.914 | 10,090,348 | -0.10(-1.22%) |
Jun 08, 2022 | 8.630 | 8.841 | 7.963 | 8.012 | 24,831,038 | +0.21(+2.64%) |
Jun 07, 2022 | 7.110 | 7.841 | 6.875 | 7.807 | 17,805,234 | +0.82(+11.80%) |
Jun 06, 2022 | 8.267 | 8.552 | 6.964 | 6.983 | 39,401,576 | +0.22(+3.19%) |
Jun 03, 2022 | 6.816 | 6.963 | 6.561 | 6.767 | 4,722,617 | -0.22(-3.09%) |
Jun 02, 2022 | 6.365 | 7.051 | 6.267 | 6.983 | 10,922,294 | +0.66(+10.39%) |