Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 65.87 | 65.87 | 64.32 | 65.00 | 457,720 | -0.82(-1.25%) |
May 05, 2023 | 66.47 | 66.47 | 64.88 | 65.82 | 458,642 | +0.58(+0.89%) |
May 04, 2023 | 66.84 | 67.00 | 64.72 | 65.24 | 514,760 | -1.70(-2.54%) |
May 03, 2023 | 62.74 | 67.95 | 62.00 | 66.94 | 1,063,463 | +8.48(+14.51%) |
May 02, 2023 | 61.02 | 62.09 | 58.35 | 58.46 | 643,489 | -3.01(-4.90%) |
May 01, 2023 | 60.80 | 62.02 | 60.35 | 61.47 | 462,467 | +0.70(+1.15%) |
Apr 28, 2023 | 59.55 | 61.42 | 59.44 | 60.77 | 301,981 | +0.89(+1.49%) |
Apr 27, 2023 | 59.30 | 59.91 | 56.74 | 59.88 | 280,697 | +0.76(+1.29%) |
Apr 26, 2023 | 60.70 | 60.76 | 59.07 | 59.12 | 243,617 | -1.51(-2.49%) |
Apr 25, 2023 | 61.54 | 61.93 | 60.43 | 60.63 | 467,568 | -1.75(-2.81%) |
Apr 24, 2023 | 62.25 | 62.78 | 61.39 | 62.38 | 303,521 | +0.13(+0.21%) |
Apr 21, 2023 | 59.48 | 62.66 | 58.81 | 62.25 | 482,965 | +3.20(+5.42%) |
Apr 20, 2023 | 58.75 | 59.61 | 58.32 | 59.05 | 362,138 | -0.30(-0.51%) |
Apr 19, 2023 | 57.39 | 59.75 | 57.19 | 59.35 | 298,513 | +1.47(+2.54%) |
Apr 18, 2023 | 59.54 | 59.65 | 57.33 | 57.88 | 291,409 | -1.00(-1.70%) |
Apr 17, 2023 | 59.83 | 59.83 | 58.83 | 58.88 | 320,186 | -0.82(-1.37%) |
Apr 14, 2023 | 61.35 | 61.50 | 59.19 | 59.70 | 322,226 | -1.77(-2.88%) |
Apr 13, 2023 | 60.84 | 61.75 | 60.58 | 61.47 | 280,506 | +1.07(+1.77%) |
Apr 12, 2023 | 61.35 | 62.00 | 60.21 | 60.40 | 499,230 | -0.01(-0.02%) |
Apr 11, 2023 | 59.72 | 60.65 | 59.51 | 60.41 | 403,303 | +1.06(+1.79%) |
Apr 10, 2023 | 58.07 | 59.39 | 57.63 | 59.35 | 193,455 | +0.64(+1.09%) |
Apr 06, 2023 | 58.08 | 59.12 | 57.09 | 58.71 | 388,139 | +0.75(+1.29%) |
Apr 05, 2023 | 58.14 | 58.54 | 57.29 | 57.96 | 260,313 | -0.50(-0.86%) |
Apr 04, 2023 | 58.34 | 58.71 | 57.49 | 58.46 | 340,320 | +0.47(+0.81%) |
Apr 03, 2023 | 58.53 | 58.69 | 57.09 | 57.99 | 312,344 | -0.68(-1.16%) |
Mar 31, 2023 | 56.90 | 58.75 | 56.22 | 58.67 | 365,140 | +2.31(+4.10%) |
Mar 30, 2023 | 56.12 | 56.39 | 55.11 | 56.36 | 315,656 | +0.84(+1.51%) |
Mar 29, 2023 | 55.18 | 55.56 | 54.59 | 55.52 | 410,708 | +1.24(+2.28%) |
Mar 28, 2023 | 55.80 | 56.06 | 53.91 | 54.28 | 382,850 | -1.91(-3.40%) |
Mar 27, 2023 | 55.49 | 56.67 | 55.04 | 56.19 | 512,528 | +1.27(+2.31%) |
Mar 24, 2023 | 55.50 | 55.54 | 54.52 | 54.92 | 366,011 | -1.10(-1.96%) |
Mar 23, 2023 | 56.29 | 57.65 | 55.34 | 56.02 | 305,400 | +0.25(+0.45%) |
Mar 22, 2023 | 58.70 | 58.95 | 55.73 | 55.77 | 670,294 | -3.02(-5.14%) |
Mar 21, 2023 | 57.05 | 59.49 | 56.65 | 58.79 | 736,714 | +2.26(+4.00%) |
Mar 20, 2023 | 55.87 | 57.04 | 55.02 | 56.53 | 362,023 | +0.93(+1.67%) |
Mar 17, 2023 | 57.15 | 57.39 | 55.45 | 55.60 | 811,798 | -1.37(-2.40%) |
Mar 16, 2023 | 54.68 | 57.13 | 54.27 | 56.97 | 478,316 | +1.71(+3.09%) |
Mar 15, 2023 | 53.13 | 55.41 | 51.77 | 55.26 | 496,074 | +1.22(+2.26%) |
Mar 14, 2023 | 53.06 | 54.56 | 52.45 | 54.04 | 661,439 | +1.88(+3.60%) |
Mar 13, 2023 | 50.72 | 52.48 | 50.00 | 52.16 | 400,168 | +0.65(+1.26%) |
Mar 10, 2023 | 52.61 | 52.84 | 50.62 | 51.51 | 580,579 | -1.42(-2.68%) |
Mar 09, 2023 | 55.79 | 56.36 | 52.68 | 52.93 | 433,452 | -2.90(-5.19%) |
Mar 08, 2023 | 53.77 | 56.08 | 53.77 | 55.83 | 462,872 | +2.13(+3.97%) |
Mar 07, 2023 | 54.76 | 55.62 | 53.60 | 53.70 | 304,477 | -1.02(-1.86%) |
Mar 06, 2023 | 56.61 | 57.24 | 54.62 | 54.72 | 370,008 | -1.74(-3.08%) |
Mar 03, 2023 | 57.27 | 57.86 | 56.13 | 56.46 | 504,835 | -0.98(-1.71%) |
Mar 02, 2023 | 56.16 | 58.25 | 54.55 | 57.44 | 727,260 | +0.30(+0.53%) |
Mar 01, 2023 | 55.55 | 59.19 | 55.55 | 57.14 | 1,250,584 | +2.70(+4.96%) |
Feb 28, 2023 | 52.67 | 55.11 | 52.37 | 54.44 | 858,496 | +1.48(+2.79%) |
Feb 27, 2023 | 55.09 | 55.09 | 52.16 | 52.96 | 429,797 | -0.02(-0.04%) |
Feb 24, 2023 | 51.92 | 53.19 | 51.64 | 52.98 | 390,756 | -0.33(-0.62%) |
Feb 23, 2023 | 53.86 | 53.99 | 52.54 | 53.31 | 356,474 | +0.16(+0.30%) |
Feb 22, 2023 | 52.18 | 53.60 | 51.59 | 53.15 | 449,148 | +1.52(+2.94%) |
Feb 21, 2023 | 53.00 | 53.37 | 51.51 | 51.63 | 450,259 | -2.38(-4.41%) |
Feb 17, 2023 | 54.53 | 54.53 | 52.98 | 54.01 | 303,769 | -0.42(-0.77%) |
Feb 16, 2023 | 53.96 | 56.02 | 53.29 | 54.43 | 381,973 | -0.82(-1.48%) |
Feb 15, 2023 | 52.26 | 55.31 | 52.05 | 55.25 | 551,096 | +2.82(+5.38%) |
Feb 14, 2023 | 53.39 | 54.46 | 52.20 | 52.43 | 472,844 | -1.76(-3.25%) |
Feb 13, 2023 | 54.93 | 55.52 | 53.98 | 54.19 | 360,699 | -0.91(-1.65%) |
Feb 10, 2023 | 53.73 | 55.40 | 53.20 | 55.10 | 407,033 | +0.88(+1.62%) |
Feb 09, 2023 | 58.13 | 58.37 | 54.12 | 54.22 | 457,389 | -3.24(-5.64%) |
Feb 08, 2023 | 57.55 | 58.06 | 56.80 | 57.46 | 299,617 | -0.80(-1.37%) |
Feb 07, 2023 | 55.36 | 58.47 | 54.52 | 58.26 | 451,641 | +2.88(+5.20%) |
Feb 06, 2023 | 56.75 | 56.92 | 55.25 | 55.38 | 265,207 | -1.95(-3.40%) |
Feb 03, 2023 | 59.03 | 59.96 | 56.90 | 57.33 | 437,545 | -3.10(-5.13%) |
Feb 02, 2023 | 57.61 | 60.45 | 57.04 | 60.43 | 842,808 | +3.38(+5.92%) |
Feb 01, 2023 | 55.12 | 57.41 | 54.99 | 57.05 | 508,711 | +1.58(+2.85%) |
Jan 31, 2023 | 55.25 | 56.02 | 55.09 | 55.47 | 457,413 | +0.38(+0.69%) |
Jan 30, 2023 | 56.67 | 57.17 | 55.00 | 55.09 | 528,015 | -2.45(-4.26%) |
Jan 27, 2023 | 56.09 | 57.67 | 55.95 | 57.54 | 358,292 | +1.74(+3.12%) |
Jan 26, 2023 | 55.00 | 55.91 | 54.61 | 55.80 | 315,304 | +1.35(+2.48%) |
Jan 25, 2023 | 52.44 | 54.53 | 51.82 | 54.45 | 363,022 | +1.50(+2.83%) |
Jan 24, 2023 | 57.29 | 58.30 | 52.79 | 52.95 | 415,996 | -4.86(-8.41%) |
Jan 23, 2023 | 56.25 | 58.08 | 56.00 | 57.81 | 414,656 | +1.81(+3.23%) |
Jan 20, 2023 | 56.18 | 56.64 | 54.38 | 56.00 | 461,131 | +0.12(+0.21%) |
Jan 19, 2023 | 54.46 | 56.31 | 53.17 | 55.88 | 483,646 | +1.02(+1.86%) |
Jan 18, 2023 | 58.05 | 58.65 | 54.83 | 54.86 | 521,350 | -2.73(-4.74%) |
Jan 17, 2023 | 56.91 | 57.78 | 56.05 | 57.59 | 716,403 | +0.53(+0.93%) |
Jan 13, 2023 | 54.98 | 57.35 | 54.97 | 57.06 | 356,169 | +1.58(+2.85%) |
Jan 12, 2023 | 55.31 | 55.80 | 53.67 | 55.48 | 309,317 | +0.52(+0.95%) |
Jan 11, 2023 | 55.00 | 56.35 | 54.67 | 54.96 | 290,116 | +0.43(+0.79%) |
Jan 10, 2023 | 53.59 | 54.79 | 53.58 | 54.53 | 329,441 | +0.69(+1.28%) |
Jan 09, 2023 | 53.07 | 54.51 | 52.18 | 53.84 | 675,031 | +1.52(+2.91%) |
Jan 06, 2023 | 52.21 | 52.76 | 50.64 | 52.32 | 593,652 | +0.43(+0.83%) |
Jan 05, 2023 | 52.66 | 53.24 | 50.59 | 51.89 | 601,048 | -1.14(-2.15%) |
Jan 04, 2023 | 52.20 | 53.11 | 51.19 | 53.03 | 429,667 | +1.49(+2.89%) |
Jan 03, 2023 | 51.00 | 51.89 | 49.83 | 51.54 | 528,340 | +1.12(+2.22%) |
Dec 30, 2022 | 48.59 | 50.77 | 48.37 | 50.42 | 363,770 | +1.25(+2.54%) |
Dec 29, 2022 | 47.49 | 49.33 | 47.03 | 49.17 | 439,964 | +2.27(+4.84%) |
Dec 28, 2022 | 47.22 | 47.28 | 46.14 | 46.90 | 539,311 | -0.15(-0.32%) |
Dec 27, 2022 | 48.28 | 48.28 | 46.77 | 47.05 | 385,881 | -1.39(-2.87%) |
Dec 23, 2022 | 48.27 | 48.91 | 47.72 | 48.44 | 364,550 | +0.08(+0.17%) |
Dec 22, 2022 | 48.45 | 48.60 | 47.32 | 48.36 | 460,813 | -0.71(-1.45%) |
Dec 21, 2022 | 48.77 | 50.00 | 48.39 | 49.07 | 521,777 | +0.93(+1.93%) |
Dec 20, 2022 | 46.85 | 48.52 | 46.11 | 48.14 | 596,462 | +1.14(+2.43%) |
Dec 19, 2022 | 48.45 | 48.45 | 46.42 | 47.00 | 652,290 | -1.74(-3.57%) |
Dec 16, 2022 | 47.61 | 49.11 | 47.08 | 48.74 | 2,328,981 | +0.30(+0.62%) |
Dec 15, 2022 | 48.40 | 49.36 | 47.58 | 48.44 | 520,682 | -0.81(-1.64%) |
Dec 14, 2022 | 49.52 | 51.07 | 48.73 | 49.25 | 434,853 | -0.77(-1.54%) |
Dec 13, 2022 | 51.43 | 52.81 | 49.02 | 50.02 | 773,962 | +0.95(+1.94%) |
Dec 12, 2022 | 47.98 | 49.83 | 47.32 | 49.07 | 820,880 | +1.53(+3.22%) |
Dec 09, 2022 | 47.70 | 48.37 | 47.03 | 47.54 | 513,954 | -0.58(-1.21%) |
Dec 08, 2022 | 48.44 | 49.68 | 47.55 | 48.12 | 713,477 | -0.02(-0.04%) |
Dec 07, 2022 | 47.32 | 48.60 | 46.20 | 48.14 | 757,847 | +0.84(+1.78%) |
Dec 06, 2022 | 49.08 | 49.08 | 46.72 | 47.30 | 516,221 | -2.15(-4.35%) |
Dec 05, 2022 | 50.53 | 50.57 | 48.10 | 49.45 | 1,036,056 | -1.39(-2.73%) |
Dec 02, 2022 | 50.89 | 52.65 | 50.05 | 50.84 | 703,772 | -0.12(-0.24%) |
Dec 01, 2022 | 51.41 | 52.01 | 49.86 | 50.96 | 561,491 | -0.65(-1.26%) |
Nov 30, 2022 | 48.12 | 51.87 | 46.74 | 51.61 | 986,689 | +3.55(+7.39%) |
Nov 29, 2022 | 48.58 | 49.90 | 47.72 | 48.06 | 792,514 | -0.57(-1.17%) |
Nov 28, 2022 | 51.46 | 51.92 | 48.43 | 48.63 | 797,642 | -3.42(-6.57%) |
Nov 25, 2022 | 51.08 | 52.44 | 51.00 | 52.05 | 139,024 | +1.00(+1.96%) |
Nov 23, 2022 | 52.52 | 53.73 | 50.79 | 51.05 | 442,865 | -1.23(-2.35%) |
Nov 22, 2022 | 52.20 | 52.47 | 50.77 | 52.28 | 366,397 | +0.08(+0.15%) |
Nov 21, 2022 | 52.09 | 52.88 | 51.35 | 52.20 | 459,012 | -0.44(-0.84%) |
Nov 18, 2022 | 54.09 | 54.20 | 52.50 | 52.64 | 407,128 | -0.49(-0.92%) |
Nov 17, 2022 | 53.20 | 53.78 | 51.80 | 53.13 | 509,414 | -0.98(-1.81%) |
Nov 16, 2022 | 55.66 | 55.86 | 54.02 | 54.11 | 642,957 | -1.74(-3.12%) |
Nov 15, 2022 | 52.17 | 56.28 | 51.55 | 55.85 | 896,528 | +5.00(+9.83%) |
Nov 14, 2022 | 52.43 | 52.99 | 50.30 | 50.85 | 720,123 | -1.76(-3.35%) |
Nov 11, 2022 | 50.34 | 53.19 | 50.01 | 52.61 | 979,384 | +2.11(+4.18%) |
Nov 10, 2022 | 48.61 | 50.52 | 48.10 | 50.50 | 924,694 | +4.26(+9.21%) |
Nov 09, 2022 | 48.20 | 48.68 | 46.19 | 46.24 | 842,747 | -2.13(-4.40%) |
Nov 08, 2022 | 49.05 | 50.34 | 47.34 | 48.37 | 1,219,181 | -0.61(-1.25%) |
Nov 07, 2022 | 52.25 | 52.85 | 48.51 | 48.98 | 1,301,305 | -2.79(-5.39%) |
Nov 04, 2022 | 53.97 | 54.40 | 51.31 | 51.77 | 1,043,800 | -2.11(-3.92%) |
Nov 03, 2022 | 48.86 | 54.71 | 48.52 | 53.88 | 1,950,787 | +3.88(+7.76%) |
Nov 02, 2022 | 55.86 | 50.00 | 5,958,758 | -26.36(-34.52%) | ||
Nov 01, 2022 | 78.80 | 78.80 | 75.78 | 76.36 | 378,641 | -0.96(-1.24%) |
Oct 31, 2022 | 77.63 | 78.45 | 76.58 | 77.32 | 538,595 | -0.64(-0.82%) |
Oct 28, 2022 | 76.31 | 78.23 | 75.09 | 77.96 | 385,478 | +1.65(+2.16%) |
Oct 27, 2022 | 78.23 | 78.77 | 76.21 | 76.31 | 289,089 | -1.24(-1.60%) |
Oct 26, 2022 | 78.30 | 80.37 | 77.50 | 77.55 | 306,892 | -0.85(-1.08%) |
Oct 25, 2022 | 75.17 | 78.44 | 75.03 | 78.40 | 414,431 | +3.65(+4.88%) |
Oct 24, 2022 | 75.13 | 75.23 | 73.84 | 74.75 | 256,396 | -0.06(-0.08%) |
Oct 21, 2022 | 74.65 | 75.15 | 72.70 | 74.81 | 264,032 | -0.05(-0.07%) |
Oct 20, 2022 | 75.50 | 77.19 | 74.51 | 74.86 | 338,080 | -0.80(-1.06%) |
Oct 19, 2022 | 78.00 | 78.06 | 75.30 | 75.66 | 268,965 | -3.37(-4.26%) |
Oct 18, 2022 | 79.69 | 81.76 | 78.43 | 79.03 | 324,813 | +1.15(+1.48%) |
Oct 17, 2022 | 74.68 | 78.29 | 74.34 | 77.88 | 421,583 | +4.62(+6.31%) |
Oct 14, 2022 | 77.01 | 77.64 | 73.22 | 73.26 | 475,570 | -2.90(-3.81%) |
Oct 13, 2022 | 73.82 | 76.39 | 72.70 | 76.16 | 1,303,469 | +0.92(+1.22%) |
Oct 12, 2022 | 78.02 | 78.24 | 75.13 | 75.24 | 534,505 | -2.92(-3.74%) |
Oct 11, 2022 | 78.84 | 79.90 | 77.20 | 78.16 | 485,257 | -0.80(-1.01%) |
Oct 10, 2022 | 81.45 | 81.77 | 78.33 | 78.96 | 563,096 | -2.51(-3.08%) |
Oct 07, 2022 | 84.81 | 85.75 | 81.39 | 81.47 | 374,807 | -4.30(-5.01%) |
Oct 06, 2022 | 86.80 | 87.89 | 85.25 | 85.77 | 256,704 | -0.95(-1.10%) |
Oct 05, 2022 | 88.01 | 88.45 | 85.73 | 86.72 | 585,111 | -2.98(-3.32%) |
Oct 04, 2022 | 91.21 | 91.99 | 89.67 | 89.70 | 414,576 | -0.33(-0.37%) |
Oct 03, 2022 | 87.48 | 90.59 | 86.75 | 90.03 | 423,158 | +3.00(+3.45%) |
Sep 30, 2022 | 87.99 | 90.68 | 86.91 | 87.03 | 372,865 | -0.81(-0.92%) |
Sep 29, 2022 | 88.11 | 88.81 | 87.04 | 87.84 | 367,807 | -1.40(-1.57%) |
Sep 28, 2022 | 85.19 | 89.69 | 84.75 | 89.24 | 510,067 | +5.01(+5.95%) |
Sep 27, 2022 | 86.31 | 87.80 | 83.78 | 84.23 | 321,562 | -1.19(-1.39%) |
Sep 26, 2022 | 86.04 | 87.11 | 84.00 | 85.42 | 350,489 | -1.14(-1.32%) |
Sep 23, 2022 | 85.58 | 87.42 | 84.86 | 86.56 | 356,871 | +0.26(+0.30%) |
Sep 22, 2022 | 90.41 | 90.41 | 86.02 | 86.30 | 522,978 | -4.52(-4.98%) |
Sep 21, 2022 | 90.69 | 93.38 | 89.42 | 90.82 | 616,893 | +0.90(+1.00%) |
Sep 20, 2022 | 91.50 | 92.55 | 88.44 | 89.92 | 671,330 | -3.06(-3.29%) |
Sep 19, 2022 | 94.03 | 94.92 | 90.86 | 92.98 | 441,414 | -2.29(-2.40%) |
Sep 16, 2022 | 96.89 | 98.34 | 94.78 | 95.27 | 731,896 | -0.49(-0.51%) |
Sep 15, 2022 | 96.74 | 97.70 | 95.43 | 95.76 | 326,090 | -1.61(-1.65%) |
Sep 14, 2022 | 97.96 | 98.64 | 96.28 | 97.37 | 557,638 | -0.74(-0.75%) |
Sep 13, 2022 | 101.69 | 102.72 | 98.00 | 98.11 | 472,698 | -5.39(-5.21%) |
Sep 12, 2022 | 105.89 | 106.68 | 102.63 | 103.50 | 296,265 | -1.85(-1.76%) |
Sep 09, 2022 | 103.44 | 105.96 | 103.05 | 105.35 | 290,102 | +3.53(+3.47%) |
Sep 08, 2022 | 101.23 | 103.11 | 99.72 | 101.82 | 345,509 | +0.09(+0.09%) |
Sep 07, 2022 | 99.27 | 102.14 | 99.15 | 101.73 | 346,227 | +2.47(+2.49%) |
Sep 06, 2022 | 99.66 | 100.36 | 98.50 | 99.26 | 270,866 | -0.40(-0.40%) |
Sep 02, 2022 | 102.24 | 102.75 | 99.36 | 99.66 | 305,806 | -2.25(-2.21%) |
Sep 01, 2022 | 101.30 | 102.00 | 100.01 | 101.91 | 308,971 | -0.38(-0.37%) |
Aug 31, 2022 | 106.11 | 106.36 | 102.16 | 102.29 | 270,468 | -2.98(-2.83%) |
Aug 30, 2022 | 105.22 | 106.65 | 103.53 | 105.27 | 266,906 | +0.17(+0.16%) |
Aug 29, 2022 | 107.43 | 107.43 | 105.00 | 105.10 | 265,608 | -3.10(-2.87%) |
Aug 26, 2022 | 111.18 | 111.18 | 107.71 | 108.20 | 407,996 | -2.85(-2.57%) |
Aug 25, 2022 | 110.20 | 111.11 | 108.41 | 111.05 | 258,137 | +1.69(+1.55%) |
Aug 24, 2022 | 108.71 | 109.98 | 107.18 | 109.36 | 301,325 | +1.05(+0.97%) |
Aug 23, 2022 | 106.75 | 108.60 | 106.28 | 108.31 | 421,111 | +1.57(+1.47%) |
Aug 22, 2022 | 106.32 | 106.83 | 105.30 | 106.74 | 345,590 | -0.33(-0.31%) |
Aug 19, 2022 | 107.70 | 108.04 | 105.88 | 107.07 | 404,551 | -1.13(-1.04%) |
Aug 18, 2022 | 108.93 | 109.54 | 107.41 | 108.20 | 191,129 | -1.03(-0.94%) |
Aug 17, 2022 | 110.60 | 111.67 | 109.08 | 109.23 | 321,799 | -2.12(-1.90%) |
Aug 16, 2022 | 111.20 | 111.79 | 109.11 | 111.35 | 277,825 | -0.88(-0.78%) |
Aug 15, 2022 | 109.78 | 113.26 | 109.15 | 112.23 | 264,426 | +2.39(+2.18%) |
Aug 12, 2022 | 109.39 | 110.57 | 108.51 | 109.84 | 174,676 | +0.66(+0.60%) |
Aug 11, 2022 | 107.80 | 112.88 | 107.50 | 109.18 | 578,529 | +1.85(+1.72%) |
Aug 10, 2022 | 107.00 | 108.40 | 106.20 | 107.33 | 402,450 | +2.09(+1.99%) |
Aug 09, 2022 | 107.71 | 108.99 | 104.80 | 105.24 | 444,025 | -4.23(-3.86%) |
Aug 08, 2022 | 109.12 | 110.11 | 107.50 | 109.47 | 389,415 | +0.35(+0.32%) |
Aug 05, 2022 | 108.68 | 109.48 | 103.62 | 109.12 | 536,609 | -1.58(-1.43%) |
Aug 04, 2022 | 111.29 | 112.39 | 109.95 | 110.70 | 324,239 | -0.75(-0.67%) |
Aug 03, 2022 | 112.63 | 113.10 | 110.97 | 111.45 | 430,351 | -0.55(-0.49%) |
Aug 02, 2022 | 110.96 | 113.88 | 109.96 | 112.00 | 325,840 | +0.69(+0.62%) |
Aug 01, 2022 | 109.42 | 111.63 | 108.79 | 111.31 | 335,151 | +1.19(+1.08%) |
Jul 29, 2022 | 109.69 | 110.52 | 107.87 | 110.12 | 338,015 | -0.08(-0.07%) |
Jul 28, 2022 | 110.13 | 111.49 | 107.18 | 110.20 | 364,947 | -0.11(-0.10%) |
Jul 27, 2022 | 108.93 | 111.04 | 108.05 | 110.31 | 423,571 | +1.63(+1.50%) |
Jul 26, 2022 | 110.23 | 110.73 | 107.96 | 108.68 | 426,283 | -1.53(-1.39%) |
Jul 25, 2022 | 110.55 | 110.81 | 109.32 | 110.21 | 252,984 | -0.51(-0.46%) |
Jul 22, 2022 | 114.31 | 114.31 | 109.80 | 110.72 | 357,085 | -3.01(-2.65%) |
Jul 21, 2022 | 111.81 | 113.73 | 110.98 | 113.73 | 237,180 | +1.75(+1.56%) |
Jul 20, 2022 | 110.38 | 113.21 | 110.05 | 111.98 | 317,684 | +1.10(+0.99%) |
Jul 19, 2022 | 107.77 | 111.05 | 107.08 | 110.88 | 446,419 | +4.43(+4.16%) |
Jul 18, 2022 | 109.77 | 110.93 | 106.28 | 106.45 | 434,141 | -3.24(-2.95%) |
Jul 15, 2022 | 112.75 | 113.38 | 109.29 | 109.69 | 566,361 | -0.72(-0.65%) |
Jul 14, 2022 | 108.94 | 110.85 | 107.17 | 110.41 | 339,134 | -0.05(-0.05%) |
Jul 13, 2022 | 111.00 | 112.49 | 110.00 | 110.46 | 305,899 | -1.86(-1.66%) |
Jul 12, 2022 | 115.20 | 117.56 | 112.01 | 112.32 | 306,722 | -3.29(-2.85%) |
Jul 11, 2022 | 115.80 | 116.51 | 114.41 | 115.61 | 389,939 | -0.97(-0.83%) |
Jul 08, 2022 | 116.67 | 118.26 | 115.70 | 116.58 | 344,449 | -0.80(-0.68%) |
Jul 07, 2022 | 116.72 | 118.21 | 115.87 | 117.38 | 278,865 | +1.62(+1.40%) |
Jul 06, 2022 | 116.63 | 116.87 | 114.81 | 115.76 | 460,284 | -0.86(-0.74%) |
Jul 05, 2022 | 114.51 | 116.72 | 111.31 | 116.62 | 572,072 | +1.25(+1.08%) |
Jul 01, 2022 | 113.72 | 117.19 | 113.39 | 115.37 | 10,030,580 | +1.62(+1.42%) |
Jun 30, 2022 | 115.06 | 115.30 | 112.35 | 113.75 | 1,732,236 | -1.45(-1.26%) |
Jun 29, 2022 | 116.87 | 119.60 | 110.24 | 115.20 | 1,915,924 | -4.91(-4.09%) |
Jun 28, 2022 | 124.01 | 125.17 | 120.00 | 120.11 | 361,583 | -3.98(-3.21%) |
Jun 27, 2022 | 122.42 | 124.51 | 121.23 | 124.09 | 409,423 | +2.40(+1.97%) |
Jun 24, 2022 | 118.23 | 122.47 | 117.49 | 121.69 | 627,682 | +4.07(+3.46%) |
Jun 23, 2022 | 112.73 | 119.70 | 112.73 | 117.62 | 434,771 | +4.97(+4.41%) |
Jun 22, 2022 | 110.29 | 114.08 | 107.92 | 112.65 | 244,851 | +1.18(+1.06%) |
Jun 21, 2022 | 107.91 | 112.09 | 107.47 | 111.47 | 369,723 | +4.40(+4.11%) |
Jun 17, 2022 | 111.44 | 113.06 | 107.04 | 107.07 | 809,089 | -2.88(-2.62%) |
Jun 16, 2022 | 111.25 | 111.80 | 107.76 | 109.95 | 364,647 | -3.16(-2.79%) |
Jun 15, 2022 | 110.50 | 115.12 | 110.50 | 113.11 | 373,969 | +3.41(+3.11%) |
Jun 14, 2022 | 109.81 | 112.98 | 107.89 | 109.70 | 422,698 | -0.44(-0.40%) |
Jun 13, 2022 | 111.91 | 114.03 | 109.95 | 110.14 | 408,376 | -4.65(-4.05%) |
Jun 10, 2022 | 114.35 | 115.75 | 113.50 | 114.79 | 262,085 | -0.85(-0.74%) |
Jun 09, 2022 | 115.24 | 116.34 | 113.82 | 115.64 | 219,655 | -0.27(-0.23%) |
Jun 08, 2022 | 118.55 | 118.65 | 115.25 | 115.91 | 338,128 | -2.69(-2.27%) |
Jun 07, 2022 | 113.96 | 118.97 | 113.50 | 118.60 | 575,614 | +4.59(+4.03%) |
Jun 06, 2022 | 109.57 | 114.35 | 106.97 | 114.01 | 470,018 | +5.48(+5.05%) |
Jun 03, 2022 | 110.05 | 111.25 | 106.46 | 108.53 | 455,688 | -1.71(-1.55%) |
Jun 02, 2022 | 108.93 | 111.53 | 108.46 | 110.24 | 263,322 | +1.38(+1.27%) |