Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 1,665 | -0.09(-1.87%) |
May 30, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.12(+2.56%) |
May 26, 2006 | 4.680 | 4.680 | 4.670 | 4.680 | 16,000 | +0.07(+1.52%) |
May 25, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
May 24, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 5,175 | +0.04(+0.88%) |
May 23, 2006 | 4.570 | 4.570 | 4.570 | 4.570 | 500 | +0.09(+2.01%) |
May 22, 2006 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
May 19, 2006 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
May 18, 2006 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
May 17, 2006 | 4.760 | 4.480 | 4.480 | 4.480 | 1,000 | -0.28(-5.88%) |
May 16, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
May 15, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
May 12, 2006 | 4.760 | 4.760 | 4.750 | 4.760 | 2,000 | -0.08(-1.55%) |
May 11, 2006 | 4.835 | 4.835 | 4.660 | 4.835 | 2,665 | +0.21(+4.43%) |
May 10, 2006 | 4.630 | 4.630 | 4.620 | 4.630 | 10,800 | +0.13(+2.89%) |
May 09, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 08, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 05, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 04, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | -0.05(-1.21%) |
May 03, 2006 | 4.555 | 4.555 | 4.555 | 4.555 | 0 | +0.00(+0.00%) |
May 02, 2006 | 4.555 | 4.555 | 4.555 | 4.555 | 0 | +0.00(+0.00%) |
May 01, 2006 | 4.555 | 4.555 | 4.555 | 4.555 | 2,000 | +0.22(+5.20%) |
Apr 28, 2006 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.20(+4.84%) |
Apr 25, 2006 | 4.130 | 4.330 | 4.320 | 4.130 | 2,000 | +0.00(+0.00%) |
Apr 24, 2006 | 4.130 | 4.310 | 4.300 | 4.130 | 2,300 | +0.00(+0.00%) |
Apr 21, 2006 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 4.130 | 4.130 | 4.120 | 4.130 | 5,500 | +0.04(+0.98%) |
Apr 17, 2006 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 4.085 | 4.090 | 4.090 | 4.090 | 500 | +0.00(+0.12%) |
Apr 11, 2006 | 4.085 | 4.085 | 4.085 | 4.085 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 4.085 | 4.085 | 4.085 | 4.085 | 250 | -0.16(-3.72%) |
Apr 07, 2006 | 4.243 | 4.243 | 4.243 | 4.243 | 8,055 | +0.25(+6.34%) |
Apr 06, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 1,750 | +0.07(+1.79%) |
Apr 04, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 3.920 | 3.950 | 3.920 | 3.920 | 2,324 | +0.02(+0.51%) |
Mar 29, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.29(+8.03%) |
Mar 28, 2006 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 3.610 | 3.610 | 3.610 | 3.610 | 200 | -0.00(-0.07%) |
Mar 24, 2006 | 3.612 | 3.612 | 3.612 | 3.612 | 0 | +0.15(+4.41%) |
Mar 21, 2006 | 3.460 | 3.460 | 3.450 | 3.460 | 8,950 | +0.09(+2.67%) |
Mar 20, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 3.610 | 3.490 | 3.360 | 3.370 | 10,000 | -0.24(-6.65%) |
Feb 27, 2006 | 3.610 | 3.610 | 3.600 | 3.610 | 4,000 | +0.13(+3.74%) |
Feb 24, 2006 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 3.480 | 3.480 | 3.470 | 3.480 | 8,000 | +0.04(+1.02%) |
Feb 21, 2006 | 3.445 | 3.445 | 3.445 | 3.445 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 3.445 | 3.445 | 3.445 | 3.445 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 3.445 | 3.445 | 3.445 | 3.445 | 975 | -0.02(-0.43%) |
Feb 15, 2006 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 3.460 | 3.460 | 3.450 | 3.460 | 3,000 | -0.01(-0.36%) |
Feb 13, 2006 | 3.472 | 3.472 | 3.472 | 3.472 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 3.472 | 3.472 | 3.472 | 3.472 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 3.472 | 3.472 | 3.472 | 3.472 | 500 | +0.22(+6.84%) |
Feb 08, 2006 | 3.250 | 3.460 | 3.240 | 3.250 | 20,000 | -0.21(-6.07%) |
Feb 07, 2006 | 3.390 | 3.460 | 3.450 | 3.460 | 5,000 | +0.07(+2.06%) |
Feb 06, 2006 | 3.390 | 3.474 | 3.390 | 3.390 | 4,125 | -0.26(-7.13%) |
Feb 03, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.23(+6.73%) |
Dec 19, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 3.420 | 3.420 | 3.410 | 3.420 | 5,000 | -0.73(-17.59%) |
Nov 29, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 4.240 | 4.150 | 4.150 | 4.150 | 600 | -0.09(-2.12%) |
Nov 07, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 4.240 | 4.240 | 4.220 | 4.240 | 6,000 | +0.09(+2.17%) |
Oct 21, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 1,250 | -0.04(-0.95%) |
Oct 18, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 4.190 | 4.220 | 4.190 | 4.190 | 6,250 | -0.01(-0.24%) |
Oct 14, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 575 | -0.05(-1.18%) |
Oct 10, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 11,800 | -0.01(-0.23%) |
Sep 22, 2005 | 4.260 | 4.340 | 4.260 | 4.260 | 13,475 | -0.07(-1.62%) |
Sep 20, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 100 | +0.13(+3.10%) |
Sep 13, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 300 | -0.07(-1.64%) |
Sep 09, 2005 | 4.270 | 4.270 | 4.225 | 4.270 | 850 | +0.07(+1.59%) |
Sep 08, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 7,000 | +0.00(+0.00%) |
Sep 07, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 400 | +0.04(+1.04%) |
Aug 31, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 3,000 | +0.00(+0.00%) |
Aug 29, 2005 | 4.160 | 4.160 | 4.160 | 4.160 | 500 | -0.03(-0.72%) |
Aug 26, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.02(+0.48%) |
Aug 12, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 09, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 08, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 05, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 04, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 03, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 02, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Aug 01, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 29, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 28, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 27, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 26, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 25, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 22, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 21, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 20, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 19, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 18, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | +0.00(+0.00%) |
Jul 14, 2005 | 4.170 | 4.170 | 4.170 | 4.170 | 375 | -0.05(-1.18%) |
Jul 13, 2005 | 4.220 | 4.300 | 4.101 | 4.220 | 11,500 | +0.00(+0.00%) |
Jul 12, 2005 | 4.220 | 4.300 | 4.101 | 4.220 | 11,500 | +0.09(+2.26%) |
Jul 11, 2005 | 4.127 | 4.127 | 4.127 | 4.127 | 500 | +0.00(+0.00%) |
Jul 08, 2005 | 4.127 | 4.127 | 4.127 | 4.127 | 500 | +0.00(+0.00%) |
Jul 07, 2005 | 4.127 | 4.127 | 4.127 | 4.127 | 500 | +0.18(+4.47%) |
Jul 06, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 29, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 28, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 27, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 24, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.00(+0.00%) |
Jun 23, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 400 | +0.02(+0.51%) |
Jun 22, 2005 | 3.930 | 3.930 | 3.930 | 3.930 | 2,500 | +0.00(+0.00%) |
Jun 21, 2005 | 3.930 | 3.930 | 3.930 | 3.930 | 2,500 | -0.12(-3.08%) |
Jun 20, 2005 | 4.055 | 4.055 | 4.019 | 4.055 | 2,400 | +0.40(+11.10%) |
Jun 17, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.00(+0.00%) |
Jun 16, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.00(+0.00%) |
Jun 15, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.00(+0.00%) |
Jun 14, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.02(+0.55%) |
Jun 13, 2005 | 3.630 | 3.630 | 3.610 | 3.630 | 9,100 | +0.31(+9.32%) |
Jun 10, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 9,600 | +0.00(+0.00%) |
Jun 09, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 9,600 | +0.00(+0.00%) |
Jun 08, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 07, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 06, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 03, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
Jun 02, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |