Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 103 | -0.25(-0.92%) |
May 27, 2021 | 27.27 | 27.27 | 27.27 | 27.27 | 12,612 | -0.12(-0.44%) |
May 26, 2021 | 28.29 | 28.29 | 27.39 | 27.39 | 2,433 | +0.02(+0.07%) |
May 25, 2021 | 27.59 | 27.79 | 27.37 | 27.37 | 850 | +1.37(+5.27%) |
May 24, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 275 | -2.87(-9.94%) |
May 21, 2021 | 28.85 | 28.87 | 28.62 | 28.87 | 689 | +0.69(+2.45%) |
May 20, 2021 | 27.29 | 28.18 | 27.29 | 28.18 | 2,002 | +0.94(+3.45%) |
May 19, 2021 | 28.21 | 28.24 | 27.01 | 27.24 | 819 | -0.95(-3.37%) |
May 18, 2021 | 28.90 | 28.90 | 28.19 | 28.19 | 2,936 | -1.06(-3.62%) |
May 17, 2021 | 30.94 | 30.94 | 29.25 | 29.25 | 2,314 | -1.11(-3.66%) |
May 14, 2021 | 30.41 | 31.42 | 29.94 | 30.36 | 1,415 | +0.38(+1.27%) |
May 13, 2021 | 33.17 | 33.17 | 29.98 | 29.98 | 634 | -2.00(-6.25%) |
May 12, 2021 | 32.42 | 32.61 | 30.88 | 31.98 | 2,471 | -1.05(-3.18%) |
May 11, 2021 | 33.27 | 33.56 | 32.95 | 33.03 | 827 | -0.56(-1.67%) |
May 10, 2021 | 33.70 | 33.80 | 33.59 | 33.59 | 873 | -0.73(-2.13%) |
May 07, 2021 | 34.33 | 34.33 | 34.32 | 34.32 | 1,351 | -0.49(-1.41%) |
May 06, 2021 | 34.36 | 34.81 | 33.64 | 34.81 | 1,901 | +0.59(+1.72%) |
May 05, 2021 | 34.53 | 34.53 | 34.22 | 34.22 | 304 | +0.72(+2.15%) |
May 04, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 529 | +0.20(+0.62%) |
May 03, 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 163 | -0.20(-0.61%) |
Apr 30, 2021 | 33.76 | 33.76 | 33.50 | 33.50 | 200 | +0.24(+0.72%) |
Apr 29, 2021 | 32.55 | 33.26 | 32.55 | 33.26 | 307 | +0.05(+0.14%) |
Apr 28, 2021 | 33.21 | 33.21 | 33.21 | 32 | +0.00(+0.00%) | |
Apr 27, 2021 | 33.23 | 33.80 | 33.21 | 33.21 | 1,150 | -0.72(-2.11%) |
Apr 26, 2021 | 34.40 | 34.40 | 33.93 | 33.93 | 826 | -0.94(-2.70%) |
Apr 23, 2021 | 33.45 | 34.87 | 32.83 | 34.87 | 1,400 | +1.24(+3.69%) |
Apr 22, 2021 | 34.01 | 34.01 | 33.09 | 33.63 | 3,804 | -0.67(-1.95%) |
Apr 21, 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 566 | +1.52(+4.63%) |
Apr 20, 2021 | 33.14 | 33.14 | 32.78 | 32.78 | 352 | -0.91(-2.70%) |
Apr 19, 2021 | 34.35 | 34.35 | 33.69 | 33.69 | 402 | -0.06(-0.18%) |
Apr 16, 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 200 | +0.00(+0.01%) |
Apr 15, 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 407 | -0.34(-0.99%) |
Apr 14, 2021 | 32.77 | 34.79 | 32.77 | 34.09 | 711 | +1.35(+4.11%) |
Apr 13, 2021 | 33.00 | 33.00 | 32.53 | 32.74 | 3,728 | -1.06(-3.14%) |
Apr 12, 2021 | 33.47 | 33.99 | 33.47 | 33.80 | 2,783 | +0.33(+0.99%) |
Apr 09, 2021 | 32.93 | 33.47 | 32.42 | 33.47 | 1,000 | +0.52(+1.57%) |
Apr 08, 2021 | 32.95 | 32.95 | 32.95 | 32.95 | 154 | +0.75(+2.33%) |
Apr 07, 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 976 | +0.22(+0.69%) |
Apr 06, 2021 | 31.98 | 31.98 | 31.98 | 31.98 | 160 | -0.51(-1.57%) |
Apr 05, 2021 | 32.49 | 32.49 | 32.49 | 32.49 | 200 | +0.18(+0.54%) |
Apr 01, 2021 | 32.17 | 32.31 | 32.17 | 32.31 | 900 | +0.24(+0.76%) |
Mar 31, 2021 | 32.23 | 32.30 | 30.95 | 32.07 | 3,675 | +1.34(+4.38%) |
Mar 30, 2021 | 31.45 | 31.45 | 30.73 | 30.73 | 2,345 | -1.80(-5.52%) |
Mar 29, 2021 | 32.52 | 32.52 | 32.52 | 86 | +0.00(+0.00%) | |
Mar 26, 2021 | 32.48 | 32.55 | 30.63 | 32.52 | 3,000 | -0.26(-0.79%) |
Mar 25, 2021 | 32.38 | 32.78 | 31.66 | 32.78 | 2,267 | +0.80(+2.50%) |
Mar 24, 2021 | 31.48 | 32.05 | 31.00 | 31.98 | 1,657 | +0.42(+1.33%) |
Mar 23, 2021 | 32.00 | 32.06 | 31.38 | 31.56 | 2,711 | +0.06(+0.19%) |
Mar 22, 2021 | 30.00 | 31.50 | 30.00 | 31.50 | 8,884 | +1.24(+4.10%) |
Mar 19, 2021 | 28.40 | 30.31 | 28.40 | 30.26 | 7,800 | +1.37(+4.74%) |
Mar 18, 2021 | 29.00 | 29.22 | 27.27 | 28.89 | 12,079 | +1.04(+3.73%) |
Mar 17, 2021 | 25.90 | 27.86 | 25.80 | 27.85 | 24,665 | +2.85(+11.40%) |
Mar 16, 2021 | 20.00 | 25.11 | 19.76 | 25.00 | 25,215 | +5.20(+26.26%) |
Mar 15, 2021 | 19.44 | 19.80 | 19.44 | 19.80 | 3,076 | +0.34(+1.75%) |
Mar 12, 2021 | 18.66 | 19.46 | 18.66 | 19.46 | 8,900 | +0.00(+0.00%) |
Mar 11, 2021 | 17.62 | 19.50 | 17.62 | 19.46 | 77,401 | +2.91(+17.58%) |
Mar 10, 2021 | 16.91 | 17.84 | 16.49 | 16.55 | 2,874 | +0.31(+1.91%) |
Mar 09, 2021 | 16.10 | 16.24 | 16.01 | 16.24 | 26,330 | +0.29(+1.81%) |
Mar 08, 2021 | 15.29 | 16.00 | 15.28 | 15.95 | 54,614 | +0.78(+5.15%) |
Mar 05, 2021 | 15.40 | 15.40 | 14.69 | 15.17 | 1,200 | +0.14(+0.93%) |
Mar 04, 2021 | 15.70 | 15.70 | 15.03 | 15.03 | 4,760 | -0.58(-3.72%) |
Mar 03, 2021 | 16.11 | 16.11 | 15.60 | 15.61 | 3,012 | -0.50(-3.10%) |
Mar 02, 2021 | 14.83 | 16.15 | 14.83 | 16.11 | 117,886 | +1.60(+11.07%) |
Mar 01, 2021 | 14.81 | 14.81 | 14.51 | 14.51 | 5,260 | +0.04(+0.24%) |
Feb 26, 2021 | 14.21 | 14.57 | 14.21 | 14.47 | 4,800 | -0.57(-3.79%) |
Feb 25, 2021 | 15.39 | 15.39 | 15.04 | 15.04 | 307 | -0.17(-1.12%) |
Feb 24, 2021 | 15.10 | 15.31 | 15.10 | 15.21 | 30,263 | +0.61(+4.18%) |
Feb 23, 2021 | 15.00 | 15.00 | 14.50 | 14.60 | 3,465 | -0.58(-3.82%) |
Feb 22, 2021 | 15.10 | 15.33 | 14.90 | 15.18 | 4,826 | +0.22(+1.44%) |
Feb 19, 2021 | 14.37 | 15.07 | 14.37 | 14.96 | 17,800 | +1.08(+7.81%) |
Feb 18, 2021 | 14.20 | 14.24 | 13.88 | 13.88 | 3,479 | -0.31(-2.20%) |
Feb 17, 2021 | 13.82 | 14.19 | 13.82 | 14.19 | 45,146 | +0.38(+2.76%) |
Feb 16, 2021 | 13.63 | 13.81 | 13.61 | 13.81 | 28,714 | +0.47(+3.52%) |
Feb 12, 2021 | 13.04 | 13.34 | 12.83 | 13.34 | 30,000 | +0.20(+1.52%) |
Feb 11, 2021 | 13.14 | 13.14 | 13.14 | 13.14 | 259 | +0.09(+0.69%) |
Feb 10, 2021 | 13.57 | 13.57 | 12.79 | 13.05 | 4,337 | -0.59(-4.33%) |
Feb 09, 2021 | 13.55 | 13.90 | 13.30 | 13.64 | 2,224 | +0.32(+2.40%) |
Feb 08, 2021 | 13.15 | 13.33 | 13.15 | 13.32 | 2,854 | +0.53(+4.14%) |
Feb 05, 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 1,900 | -0.02(-0.14%) |
Feb 04, 2021 | 13.18 | 13.18 | 12.81 | 12.81 | 4,910 | -0.27(-2.08%) |
Feb 03, 2021 | 12.94 | 13.16 | 12.83 | 13.08 | 2,460 | +0.13(+1.00%) |
Feb 02, 2021 | 13.00 | 13.00 | 12.90 | 12.95 | 4,740 | -0.02(-0.15%) |
Feb 01, 2021 | 13.45 | 13.45 | 12.94 | 12.97 | 9,325 | +0.11(+0.86%) |
Jan 29, 2021 | 13.00 | 13.00 | 12.85 | 12.86 | 6,600 | -0.61(-4.53%) |
Jan 28, 2021 | 13.73 | 13.80 | 13.44 | 13.47 | 6,476 | -0.30(-2.21%) |
Jan 27, 2021 | 13.91 | 13.99 | 13.57 | 13.78 | 1,285 | -0.30(-2.17%) |
Jan 26, 2021 | 14.30 | 14.30 | 14.08 | 14.08 | 2,835 | -0.07(-0.49%) |
Jan 25, 2021 | 14.30 | 14.41 | 14.13 | 14.15 | 3,356 | -0.01(-0.07%) |
Jan 22, 2021 | 14.10 | 14.26 | 14.10 | 14.16 | 3,000 | -0.33(-2.28%) |
Jan 21, 2021 | 14.29 | 14.49 | 14.29 | 14.49 | 3,561 | +0.24(+1.68%) |
Jan 20, 2021 | 14.47 | 14.52 | 14.25 | 14.25 | 1,509 | -0.27(-1.86%) |
Jan 19, 2021 | 13.88 | 14.54 | 13.60 | 14.52 | 83,262 | +1.40(+10.69%) |
Jan 15, 2021 | 13.76 | 13.76 | 13.11 | 13.12 | 1,200 | -0.77(-5.56%) |
Jan 14, 2021 | 14.00 | 14.07 | 13.89 | 13.89 | 2,117 | -0.09(-0.64%) |
Jan 13, 2021 | 13.65 | 14.07 | 13.65 | 13.98 | 12,482 | +0.34(+2.52%) |
Jan 12, 2021 | 13.64 | 13.64 | 13.64 | 13.64 | 15,012 | +0.27(+2.05%) |
Jan 11, 2021 | 13.36 | 13.36 | 13.36 | 30 | +0.00(+0.00%) | |
Jan 08, 2021 | 13.33 | 13.36 | 13.33 | 13.36 | 400 | +0.11(+0.84%) |
Jan 07, 2021 | 13.22 | 13.25 | 13.21 | 13.25 | 470 | +0.21(+1.63%) |
Jan 06, 2021 | 13.01 | 13.04 | 12.99 | 13.04 | 1,010 | +0.39(+3.06%) |
Jan 05, 2021 | 12.21 | 12.91 | 12.09 | 12.65 | 850 | +0.56(+4.63%) |
Jan 04, 2021 | 12.29 | 12.29 | 12.09 | 12.09 | 1,710 | -0.17(-1.39%) |
Dec 31, 2020 | 12.26 | 12.26 | 12.26 | 445 | +0.16(+1.32%) | |
Dec 30, 2020 | 12.28 | 12.28 | 12.10 | 12.10 | 445 | +0.00(+0.00%) |
Dec 29, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 350 | -2.89(-19.28%) |
Dec 28, 2020 | 15.36 | 15.36 | 13.50 | 14.99 | 930 | +2.44(+19.44%) |
Dec 24, 2020 | 12.50 | 12.55 | 12.49 | 12.55 | 300 | +0.18(+1.46%) |
Dec 23, 2020 | 12.53 | 12.53 | 12.37 | 12.37 | 904 | -0.01(-0.05%) |
Dec 22, 2020 | 12.45 | 12.45 | 12.10 | 12.38 | 1,322 | -0.07(-0.60%) |
Dec 21, 2020 | 12.67 | 12.67 | 12.37 | 12.45 | 3,240 | -0.55(-4.23%) |
Dec 18, 2020 | 13.95 | 13.95 | 13.00 | 13.00 | 2,600 | -1.56(-10.71%) |
Dec 17, 2020 | 14.56 | 14.56 | 14.48 | 14.56 | 2,150 | -0.31(-2.08%) |
Dec 16, 2020 | 14.80 | 14.87 | 14.80 | 14.87 | 200 | -0.13(-0.87%) |
Dec 15, 2020 | 14.59 | 15.00 | 14.59 | 15.00 | 780 | +0.89(+6.31%) |
Dec 14, 2020 | 14.11 | 14.11 | 14.11 | 14.11 | 500 | -0.29(-2.01%) |
Dec 11, 2020 | 14.53 | 14.53 | 14.40 | 14.40 | 600 | +0.29(+2.02%) |
Dec 10, 2020 | 14.12 | 14.14 | 14.12 | 14.12 | 1,041 | +0.39(+2.88%) |
Dec 09, 2020 | 14.14 | 14.27 | 13.72 | 13.72 | 800 | -0.51(-3.58%) |
Dec 08, 2020 | 14.96 | 14.96 | 14.23 | 14.23 | 1,551 | -0.67(-4.50%) |
Dec 07, 2020 | 14.46 | 14.90 | 14.44 | 14.90 | 1,300 | +0.79(+5.60%) |
Dec 04, 2020 | 14.07 | 14.13 | 14.03 | 14.11 | 9,600 | +0.20(+1.44%) |
Dec 03, 2020 | 13.73 | 13.91 | 13.73 | 13.91 | 320 | -0.02(-0.14%) |
Dec 02, 2020 | 14.07 | 14.16 | 13.93 | 13.93 | 2,603 | +0.06(+0.40%) |
Dec 01, 2020 | 13.85 | 13.89 | 13.68 | 13.87 | 7,600 | +0.20(+1.45%) |
Nov 30, 2020 | 13.66 | 13.68 | 13.66 | 13.68 | 664 | -0.52(-3.69%) |
Nov 27, 2020 | 14.21 | 14.88 | 14.20 | 14.20 | 22,700 | +1.01(+7.67%) |
Nov 25, 2020 | 13.23 | 13.23 | 13.05 | 13.19 | 600 | -0.41(-3.02%) |
Nov 24, 2020 | 13.25 | 13.60 | 13.23 | 13.60 | 3,418 | +0.91(+7.17%) |
Nov 23, 2020 | 12.98 | 12.98 | 12.69 | 12.69 | 520 | -0.26(-1.99%) |
Nov 20, 2020 | 12.82 | 12.98 | 12.82 | 12.95 | 1,100 | +0.17(+1.35%) |
Nov 19, 2020 | 12.62 | 12.85 | 12.62 | 12.78 | 500 | -0.04(-0.27%) |
Nov 18, 2020 | 12.81 | 12.81 | 12.81 | 12.81 | 392 | -0.25(-1.90%) |
Nov 17, 2020 | 13.29 | 13.29 | 13.05 | 13.06 | 1,438 | -0.08(-0.62%) |
Nov 16, 2020 | 13.92 | 13.92 | 13.14 | 13.14 | 2,250 | +0.04(+0.31%) |
Nov 13, 2020 | 12.83 | 13.28 | 12.83 | 13.10 | 1,700 | +0.27(+2.10%) |
Nov 12, 2020 | 13.64 | 13.65 | 12.83 | 12.83 | 1,725 | -0.61(-4.54%) |
Nov 11, 2020 | 14.12 | 14.12 | 13.33 | 13.44 | 1,432 | +0.52(+4.02%) |
Nov 10, 2020 | 13.02 | 13.02 | 12.71 | 12.92 | 5,404 | -0.18(-1.37%) |
Nov 09, 2020 | 13.55 | 15.22 | 13.05 | 13.10 | 5,028 | -1.25(-8.71%) |
Nov 06, 2020 | 14.30 | 14.36 | 14.29 | 14.35 | 6,100 | +0.08(+0.56%) |
Nov 05, 2020 | 14.09 | 14.57 | 14.09 | 14.27 | 12,211 | +0.84(+6.25%) |
Nov 04, 2020 | 13.43 | 13.43 | 13.43 | 14 | +0.00(+0.00%) | |
Nov 03, 2020 | 13.43 | 13.43 | 13.43 | 26 | +0.00(+0.00%) | |
Oct 30, 2020 | 13.43 | 13.43 | 13.43 | 0 | -0.39(-2.82%) | |
Oct 29, 2020 | 13.60 | 13.88 | 13.51 | 13.82 | 2,512 | -0.48(-3.36%) |
Oct 27, 2020 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 13.60 | 14.54 | 13.60 | 14.30 | 20,751 | +0.71(+5.22%) |
Oct 23, 2020 | 13.57 | 13.59 | 13.43 | 13.59 | 5,400 | -0.15(-1.09%) |
Oct 22, 2020 | 13.74 | 13.74 | 13.74 | 13.74 | 109 | -0.16(-1.14%) |
Oct 20, 2020 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.28%) | |
Oct 19, 2020 | 14.07 | 14.07 | 13.86 | 13.86 | 520 | -0.70(-4.81%) |
Oct 16, 2020 | 14.50 | 14.56 | 14.50 | 14.56 | 200 | +0.72(+5.17%) |
Oct 15, 2020 | 14.18 | 14.18 | 13.84 | 13.84 | 200 | -1.69(-10.88%) |
Oct 14, 2020 | 14.92 | 15.64 | 14.92 | 15.53 | 27,102 | +0.98(+6.77%) |
Oct 13, 2020 | 14.25 | 14.57 | 14.22 | 14.55 | 1,944 | +1.35(+10.19%) |
Oct 12, 2020 | 13.21 | 13.21 | 13.21 | 13.21 | 373 | -1.24(-8.56%) |
Oct 09, 2020 | 14.44 | 14.48 | 14.41 | 14.44 | 5,700 | +0.12(+0.84%) |
Oct 08, 2020 | 14.32 | 14.32 | 14.32 | 23 | +0.00(+0.00%) | |
Oct 07, 2020 | 14.10 | 14.34 | 14.10 | 14.32 | 1,213 | -0.10(-0.71%) |
Oct 06, 2020 | 14.42 | 14.42 | 14.42 | 47 | +0.00(+0.00%) | |
Oct 05, 2020 | 15.03 | 15.03 | 14.41 | 14.42 | 1,321 | +0.33(+2.32%) |
Oct 02, 2020 | 14.24 | 14.45 | 14.03 | 14.10 | 2,300 | -0.75(-5.07%) |
Oct 01, 2020 | 15.09 | 15.09 | 14.54 | 14.85 | 7,290 | +0.27(+1.87%) |
Sep 30, 2020 | 14.51 | 14.58 | 14.25 | 14.58 | 3,940 | +0.55(+3.95%) |
Sep 29, 2020 | 13.90 | 14.02 | 13.90 | 14.02 | 12,360 | +0.52(+3.87%) |
Sep 28, 2020 | 13.65 | 13.75 | 13.50 | 13.50 | 11,087 | +0.58(+4.52%) |
Sep 25, 2020 | 12.95 | 12.95 | 12.92 | 12.92 | 3,800 | +0.17(+1.33%) |
Sep 24, 2020 | 12.75 | 12.77 | 12.75 | 12.75 | 30,265 | -0.13(-1.04%) |
Sep 23, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 856 | -0.14(-1.06%) |
Sep 22, 2020 | 13.02 | 13.02 | 13.02 | 13.02 | 10,225 | +0.03(+0.24%) |
Sep 21, 2020 | 13.60 | 14.11 | 12.99 | 12.99 | 949 | -1.35(-9.40%) |
Sep 18, 2020 | 14.49 | 14.49 | 14.34 | 14.34 | 400 | -0.04(-0.27%) |
Sep 17, 2020 | 14.24 | 14.37 | 14.07 | 14.37 | 750 | -0.10(-0.72%) |
Sep 16, 2020 | 14.41 | 14.48 | 14.41 | 14.48 | 383 | +0.03(+0.24%) |
Sep 15, 2020 | 14.11 | 14.44 | 13.52 | 14.44 | 7,548 | +0.11(+0.79%) |
Sep 14, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 3,240 | +0.00(+0.00%) |
Sep 11, 2020 | 14.09 | 14.33 | 14.09 | 14.33 | 10,800 | +0.27(+1.93%) |
Sep 10, 2020 | 14.21 | 14.48 | 14.05 | 14.06 | 3,702 | +0.06(+0.42%) |
Sep 09, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.23(-1.64%) |
Sep 08, 2020 | 14.30 | 14.30 | 14.23 | 14.23 | 710 | +0.23(+1.65%) |
Sep 04, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | -0.09(-0.66%) |
Sep 03, 2020 | 14.52 | 14.82 | 14.10 | 14.10 | 1,000 | -0.42(-2.93%) |
Sep 02, 2020 | 14.09 | 14.52 | 14.09 | 14.52 | 2,821 | +0.62(+4.46%) |
Sep 01, 2020 | 14.53 | 14.53 | 13.90 | 13.90 | 3,290 | -0.75(-5.12%) |
Aug 31, 2020 | 15.30 | 15.30 | 14.65 | 14.65 | 4,145 | -0.70(-4.57%) |
Aug 28, 2020 | 15.47 | 15.70 | 15.33 | 15.35 | 2,000 | -0.43(-2.70%) |
Aug 27, 2020 | 15.66 | 15.78 | 15.66 | 15.78 | 367 | -0.22(-1.39%) |
Aug 26, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 392 | +0.35(+2.26%) |
Aug 25, 2020 | 15.65 | 15.65 | 15.65 | 15.65 | 226 | -0.52(-3.24%) |
Aug 24, 2020 | 16.48 | 16.50 | 16.17 | 16.17 | 21,014 | -0.29(-1.77%) |
Aug 21, 2020 | 16.77 | 16.77 | 16.46 | 16.46 | 300 | -0.54(-3.19%) |
Aug 20, 2020 | 17.09 | 17.09 | 16.86 | 17.00 | 901 | -0.75(-4.23%) |
Aug 19, 2020 | 17.50 | 17.75 | 17.50 | 17.75 | 386 | +0.67(+3.91%) |
Aug 18, 2020 | 17.09 | 17.09 | 17.09 | 17.09 | 235 | -0.33(-1.91%) |
Aug 17, 2020 | 17.42 | 17.42 | 17.42 | 17.42 | 145 | +0.14(+0.81%) |
Aug 14, 2020 | 17.29 | 17.29 | 17.26 | 17.28 | 5,000 | +0.14(+0.80%) |
Aug 13, 2020 | 17.14 | 17.14 | 17.14 | 100 | +0.00(+0.00%) | |
Aug 12, 2020 | 16.81 | 17.39 | 16.69 | 17.14 | 1,342 | +0.64(+3.89%) |
Aug 11, 2020 | 16.82 | 16.82 | 16.36 | 16.50 | 3,917 | -0.70(-4.07%) |
Aug 10, 2020 | 17.26 | 17.26 | 16.76 | 17.20 | 4,200 | -0.06(-0.35%) |
Aug 07, 2020 | 17.43 | 17.43 | 17.21 | 17.26 | 2,400 | -0.57(-3.20%) |
Aug 06, 2020 | 18.29 | 18.53 | 17.76 | 17.83 | 4,195 | -0.42(-2.27%) |
Aug 05, 2020 | 18.13 | 18.29 | 18.00 | 18.25 | 8,985 | +0.16(+0.86%) |
Aug 04, 2020 | 18.26 | 18.26 | 17.83 | 18.09 | 19,276 | -0.32(-1.74%) |
Aug 03, 2020 | 18.41 | 18.41 | 18.41 | 75 | +0.00(+0.00%) | |
Jul 31, 2020 | 18.48 | 18.49 | 18.41 | 18.41 | 1,000 | +0.37(+2.04%) |
Jul 30, 2020 | 17.95 | 18.04 | 17.95 | 18.04 | 1,246 | -0.76(-4.03%) |
Jul 29, 2020 | 19.32 | 19.32 | 18.67 | 18.80 | 3,336 | -0.18(-0.95%) |
Jul 28, 2020 | 19.59 | 19.60 | 18.98 | 18.98 | 59,440 | +1.33(+7.54%) |
Jul 27, 2020 | 18.00 | 18.30 | 17.26 | 17.65 | 32,271 | +2.87(+19.40%) |
Jul 24, 2020 | 14.80 | 14.80 | 14.78 | 14.78 | 1,400 | -0.50(-3.26%) |
Jul 23, 2020 | 15.30 | 15.30 | 15.28 | 15.28 | 820 | -0.13(-0.84%) |
Jul 22, 2020 | 14.87 | 15.41 | 14.87 | 15.41 | 250 | +0.41(+2.71%) |
Jul 21, 2020 | 15.03 | 15.07 | 15.00 | 15.00 | 1,536 | +0.24(+1.64%) |
Jul 20, 2020 | 14.68 | 14.76 | 14.68 | 14.76 | 492 | +0.05(+0.34%) |
Jul 17, 2020 | 14.79 | 14.79 | 14.65 | 14.71 | 1,300 | -0.19(-1.28%) |
Jul 16, 2020 | 14.96 | 15.05 | 14.83 | 14.90 | 9,941 | -0.39(-2.54%) |
Jul 15, 2020 | 15.92 | 15.92 | 15.29 | 15.29 | 1,710 | -0.28(-1.81%) |
Jul 14, 2020 | 15.30 | 15.57 | 15.30 | 15.57 | 1,892 | +0.00(+0.02%) |
Jul 13, 2020 | 16.29 | 16.30 | 15.44 | 15.57 | 5,273 | -0.37(-2.32%) |
Jul 10, 2020 | 15.94 | 15.94 | 15.94 | 15.94 | 1,500 | -0.05(-0.31%) |
Jul 09, 2020 | 15.24 | 15.98 | 15.24 | 15.98 | 1,570 | +0.88(+5.86%) |
Jul 08, 2020 | 14.60 | 15.10 | 14.60 | 15.10 | 599 | +1.10(+7.85%) |
Jul 07, 2020 | 13.55 | 14.00 | 13.55 | 14.00 | 520 | +0.36(+2.63%) |
Jul 06, 2020 | 13.77 | 13.77 | 13.64 | 13.64 | 950 | +0.64(+4.94%) |
Jul 02, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.48(-3.56%) |
Jun 30, 2020 | 13.48 | 13.48 | 13.48 | 0 | -0.12(-0.86%) | |
Jun 29, 2020 | 13.70 | 13.70 | 13.60 | 13.60 | 1,500 | +0.08(+0.59%) |
Jun 26, 2020 | 13.52 | 13.52 | 13.52 | 13.52 | 100 | -0.51(-3.65%) |
Jun 25, 2020 | 14.03 | 14.03 | 14.03 | 1 | +0.00(+0.00%) | |
Jun 23, 2020 | 14.03 | 14.03 | 14.03 | 0 | +0.82(+6.20%) | |
Jun 22, 2020 | 13.15 | 13.21 | 13.12 | 13.21 | 3,437 | +0.71(+5.68%) |
Jun 19, 2020 | 12.51 | 12.51 | 12.50 | 12.50 | 800 | +0.46(+3.86%) |
Jun 18, 2020 | 12.04 | 12.04 | 12.04 | 12.04 | 235 | -0.11(-0.88%) |
Jun 17, 2020 | 12.14 | 12.14 | 12.14 | 45 | +0.00(+0.00%) | |
Jun 16, 2020 | 11.86 | 12.54 | 11.86 | 12.14 | 43,505 | +0.82(+7.24%) |
Jun 15, 2020 | 11.04 | 11.32 | 11.02 | 11.32 | 6,685 | +0.17(+1.52%) |
Jun 12, 2020 | 11.25 | 11.25 | 11.10 | 11.15 | 2,500 | +0.00(+0.01%) |
Jun 11, 2020 | 11.10 | 11.22 | 11.10 | 11.15 | 2,740 | -0.89(-7.40%) |
Jun 10, 2020 | 11.96 | 12.04 | 11.71 | 12.04 | 765 | -0.06(-0.47%) |
Jun 09, 2020 | 12.10 | 12.10 | 11.96 | 12.10 | 1,685 | -0.10(-0.84%) |
Jun 08, 2020 | 12.31 | 12.35 | 12.20 | 12.20 | 3,400 | -0.00(-0.04%) |
Jun 05, 2020 | 12.21 | 12.21 | 12.21 | 12.21 | 12,500 | +0.08(+0.62%) |
Jun 04, 2020 | 12.29 | 12.29 | 12.10 | 12.13 | 1,800 | -0.17(-1.35%) |
Jun 03, 2020 | 12.30 | 12.30 | 12.29 | 12.30 | 1,500 | +0.03(+0.22%) |
Jun 02, 2020 | 12.36 | 12.36 | 12.27 | 12.27 | 957 | +0.08(+0.62%) |