Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 9.447 | 10.53 | 9.447 | 10.19 | 500 | -0.20(-1.96%) |
May 30, 2006 | 10.47 | 10.47 | 9.243 | 10.40 | 3,551 | -0.20(-1.92%) |
May 26, 2006 | 10.53 | 10.74 | 10.53 | 10.60 | 1,029 | +0.08(+0.81%) |
May 25, 2006 | 10.33 | 10.53 | 10.33 | 10.52 | 353 | +0.19(+1.81%) |
May 24, 2006 | 10.33 | 10.74 | 10.33 | 10.33 | 971 | +0.07(+0.66%) |
May 23, 2006 | 9.923 | 10.47 | 9.672 | 10.26 | 945 | +0.34(+3.42%) |
May 22, 2006 | 10.40 | 10.47 | 9.243 | 9.923 | 4,892 | -0.75(-7.01%) |
May 19, 2006 | 10.74 | 10.74 | 10.67 | 10.67 | 73 | -0.07(-0.63%) |
May 18, 2006 | 10.26 | 11.21 | 9.991 | 10.74 | 647 | -0.20(-1.86%) |
May 17, 2006 | 10.40 | 10.94 | 9.379 | 10.94 | 4,546 | -0.48(-4.17%) |
May 16, 2006 | 11.42 | 11.42 | 11.42 | 11.42 | 14 | +0.95(+9.09%) |
May 15, 2006 | 10.33 | 10.78 | 10.33 | 10.47 | 44 | -0.48(-4.35%) |
May 12, 2006 | 11.55 | 11.55 | 10.94 | 10.94 | 3,664 | -0.61(-5.29%) |
May 11, 2006 | 10.53 | 11.55 | 10.36 | 11.55 | 4,073 | +1.02(+9.68%) |
May 10, 2006 | 11.28 | 11.55 | 10.47 | 10.53 | 1,118 | -0.07(-0.65%) |
May 09, 2006 | 10.87 | 11.15 | 10.60 | 10.60 | 926 | -0.07(-0.63%) |
May 08, 2006 | 10.74 | 11.42 | 9.991 | 10.67 | 3,016 | -0.61(-5.42%) |
May 05, 2006 | 10.19 | 11.42 | 9.923 | 11.28 | 17,342 | +1.02(+9.93%) |
May 04, 2006 | 9.855 | 10.45 | 9.787 | 10.26 | 3,575 | +1.09(+11.85%) |
May 03, 2006 | 9.107 | 9.447 | 9.039 | 9.175 | 720 | -0.20(-2.17%) |
May 02, 2006 | 9.039 | 9.996 | 9.039 | 9.379 | 456 | -0.57(-5.72%) |
May 01, 2006 | 9.379 | 10.13 | 9.379 | 9.948 | 250 | -0.04(-0.43%) |
Apr 28, 2006 | 10.40 | 10.40 | 9.379 | 9.991 | 1,471 | -0.14(-1.34%) |
Apr 27, 2006 | 10.13 | 10.19 | 9.923 | 10.13 | 662 | +0.00(+0.00%) |
Apr 26, 2006 | 9.515 | 10.13 | 9.515 | 10.13 | 10,263 | +0.61(+6.43%) |
Apr 25, 2006 | 9.651 | 9.651 | 9.039 | 9.515 | 2,089 | +0.07(+0.72%) |
Apr 24, 2006 | 8.700 | 10.74 | 8.700 | 9.447 | 18,472 | +0.27(+2.96%) |
Apr 21, 2006 | 9.515 | 9.515 | 9.175 | 9.175 | 308 | -0.34(-3.57%) |
Apr 20, 2006 | 9.515 | 10.19 | 9.447 | 9.515 | 7,823 | -0.14(-1.41%) |
Apr 19, 2006 | 9.107 | 9.855 | 8.903 | 9.651 | 1,302 | +0.48(+5.19%) |
Apr 18, 2006 | 8.659 | 9.379 | 8.632 | 9.175 | 404 | +0.34(+3.85%) |
Apr 17, 2006 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 9.175 | 9.175 | 8.836 | 8.836 | 963 | -0.07(-0.76%) |
Apr 12, 2006 | 9.651 | 9.651 | 8.903 | 8.903 | 88 | -0.27(-2.96%) |
Apr 11, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 147 | -0.07(-0.74%) |
Apr 10, 2006 | 9.651 | 9.855 | 9.243 | 9.243 | 2,648 | +0.07(+0.74%) |
Apr 07, 2006 | 9.515 | 9.719 | 9.039 | 9.175 | 1,206 | +0.07(+0.75%) |
Apr 06, 2006 | 9.107 | 9.107 | 8.632 | 9.107 | 88 | -0.07(-0.74%) |
Apr 05, 2006 | 8.836 | 9.651 | 8.836 | 9.175 | 1,719 | +0.07(+0.75%) |
Apr 04, 2006 | 8.836 | 9.107 | 7.680 | 9.107 | 2,620 | +0.50(+5.85%) |
Apr 03, 2006 | 8.971 | 9.039 | 8.496 | 8.604 | 509 | -0.57(-6.22%) |
Mar 31, 2006 | 8.836 | 9.719 | 8.836 | 9.175 | 1,250 | +0.07(+0.75%) |
Mar 30, 2006 | 9.107 | 9.107 | 9.107 | 9.107 | 73 | +0.00(+0.00%) |
Mar 29, 2006 | 8.292 | 9.107 | 8.292 | 9.107 | 2,300 | +0.34(+3.88%) |
Mar 28, 2006 | 8.360 | 8.768 | 8.360 | 8.768 | 161 | +0.39(+4.71%) |
Mar 27, 2006 | 8.373 | 8.373 | 8.373 | 8.373 | 44 | -0.46(-5.23%) |
Mar 24, 2006 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 9.039 | 9.039 | 8.836 | 8.836 | 29 | +0.41(+4.84%) |
Mar 22, 2006 | 8.428 | 8.428 | 8.428 | 8.428 | 147 | -0.27(-3.12%) |
Mar 21, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 8.632 | 8.700 | 8.428 | 8.700 | 592 | +0.75(+9.40%) |
Mar 17, 2006 | 7.952 | 7.952 | 7.952 | 7.952 | 161 | -1.16(-12.69%) |
Mar 16, 2006 | 9.107 | 9.107 | 9.107 | 9.107 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 8.700 | 9.107 | 8.700 | 9.107 | 161 | -0.07(-0.74%) |
Mar 14, 2006 | 8.632 | 9.175 | 8.632 | 9.175 | 294 | +0.61(+7.14%) |
Mar 13, 2006 | 8.564 | 8.564 | 8.496 | 8.564 | 403 | -0.07(-0.79%) |
Mar 10, 2006 | 8.564 | 8.632 | 8.564 | 8.632 | 441 | +0.14(+1.60%) |
Mar 09, 2006 | 8.496 | 8.496 | 8.496 | 8.496 | 14 | -0.07(-0.79%) |
Mar 08, 2006 | 8.496 | 8.585 | 8.496 | 8.564 | 431 | +0.00(+0.00%) |
Mar 07, 2006 | 8.564 | 8.564 | 8.564 | 8.564 | 14 | +0.07(+0.80%) |
Mar 06, 2006 | 8.496 | 8.496 | 8.496 | 8.496 | 58 | -0.61(-6.72%) |
Mar 03, 2006 | 8.768 | 9.107 | 8.360 | 9.107 | 411 | +0.75(+8.94%) |
Mar 02, 2006 | 8.360 | 8.360 | 8.360 | 8.360 | 29 | -0.07(-0.81%) |
Mar 01, 2006 | 8.360 | 8.428 | 8.360 | 8.428 | 853 | -0.40(-4.54%) |
Feb 28, 2006 | 8.360 | 8.829 | 8.360 | 8.829 | 1,044 | -0.28(-3.06%) |
Feb 27, 2006 | 8.496 | 9.107 | 8.365 | 9.107 | 1,235 | +0.60(+7.03%) |
Feb 24, 2006 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 8.509 | 8.509 | 8.509 | 8.509 | 73 | +0.01(+0.16%) |
Feb 22, 2006 | 8.428 | 8.496 | 8.292 | 8.496 | 823 | +0.07(+0.81%) |
Feb 21, 2006 | 8.836 | 8.836 | 8.428 | 8.428 | 500 | -0.61(-6.77%) |
Feb 17, 2006 | 9.039 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 7.952 | 9.039 | 7.952 | 9.039 | 132 | -0.07(-0.75%) |
Feb 15, 2006 | 8.700 | 9.107 | 8.564 | 9.107 | 2,074 | +0.54(+6.35%) |
Feb 14, 2006 | 8.632 | 8.632 | 8.564 | 8.564 | 161 | -0.61(-6.67%) |
Feb 13, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 8.496 | 9.175 | 8.088 | 9.175 | 1,920 | +0.68(+8.00%) |
Feb 08, 2006 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 8.836 | 8.836 | 8.224 | 8.496 | 831 | -0.68(-7.41%) |
Feb 06, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 176 | +0.00(+0.00%) |
Feb 03, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 8.836 | 9.175 | 8.836 | 9.175 | 469 | +0.00(+0.00%) |
Feb 01, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 8.836 | 9.175 | 8.836 | 9.175 | 756 | +0.34(+3.85%) |
Jan 30, 2006 | 9.178 | 9.178 | 8.836 | 8.836 | 2,074 | -0.68(-7.14%) |
Jan 27, 2006 | 8.836 | 9.515 | 8.836 | 9.515 | 323 | +0.27(+2.93%) |
Jan 26, 2006 | 9.243 | 9.243 | 9.243 | 9.243 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 8.903 | 9.243 | 8.903 | 9.243 | 794 | +0.41(+4.62%) |
Jan 24, 2006 | 8.836 | 8.836 | 8.836 | 8.836 | 1,029 | +0.00(+0.00%) |
Jan 23, 2006 | 8.836 | 8.836 | 8.836 | 8.836 | 147 | -0.03(-0.38%) |
Jan 20, 2006 | 8.836 | 8.870 | 8.836 | 8.870 | 485 | -0.10(-1.14%) |
Jan 19, 2006 | 8.971 | 9.175 | 8.971 | 8.971 | 1,302 | +0.00(+0.00%) |
Jan 18, 2006 | 9.039 | 9.039 | 8.971 | 8.971 | 117 | -0.20(-2.22%) |
Jan 17, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 184 | +0.00(+0.00%) |
Jan 13, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 14 | +0.14(+1.50%) |
Jan 12, 2006 | 9.107 | 9.107 | 9.039 | 9.039 | 147 | -0.14(-1.48%) |
Jan 11, 2006 | 9.039 | 9.515 | 9.039 | 9.175 | 555 | +0.20(+2.27%) |
Jan 10, 2006 | 8.971 | 8.971 | 8.971 | 8.971 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 8.971 | 8.971 | 8.971 | 8.971 | 29 | -0.75(-7.69%) |
Jan 06, 2006 | 8.978 | 9.719 | 8.971 | 9.719 | 441 | +0.75(+8.33%) |
Jan 05, 2006 | 9.243 | 9.855 | 8.971 | 8.971 | 353 | -0.07(-0.75%) |
Jan 04, 2006 | 9.039 | 9.056 | 9.039 | 9.039 | 110 | -0.07(-0.75%) |
Jan 03, 2006 | 9.107 | 9.107 | 9.107 | 9.107 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 9.044 | 9.107 | 9.044 | 9.107 | 331 | +0.00(+0.00%) |
Dec 29, 2005 | 8.971 | 9.583 | 8.971 | 9.107 | 1,052 | -0.75(-7.58%) |
Dec 28, 2005 | 9.719 | 9.855 | 9.719 | 9.854 | 2,206 | +0.27(+2.83%) |
Dec 27, 2005 | 9.583 | 10.13 | 9.583 | 9.583 | 2,148 | +0.07(+0.71%) |
Dec 23, 2005 | 9.515 | 9.515 | 9.515 | 9.515 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 9.379 | 9.582 | 8.836 | 9.515 | 4,590 | +0.14(+1.45%) |
Dec 21, 2005 | 9.379 | 9.447 | 9.311 | 9.379 | 706 | -0.07(-0.72%) |
Dec 20, 2005 | 9.855 | 10.19 | 9.447 | 9.447 | 2,368 | -0.41(-4.14%) |
Dec 19, 2005 | 9.175 | 9.855 | 9.175 | 9.855 | 1,753 | +0.20(+2.12%) |
Dec 16, 2005 | 9.855 | 9.855 | 8.971 | 9.650 | 492 | -0.20(-2.08%) |
Dec 15, 2005 | 9.447 | 10.40 | 9.175 | 9.855 | 2,523 | +0.14(+1.40%) |
Dec 14, 2005 | 8.836 | 9.855 | 8.836 | 9.719 | 7,780 | +0.82(+9.16%) |
Dec 13, 2005 | 8.021 | 8.903 | 8.020 | 8.903 | 4,428 | +0.41(+4.80%) |
Dec 12, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 58 | +0.00(+0.00%) |
Dec 09, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 14 | +0.54(+6.84%) |
Dec 07, 2005 | 7.816 | 8.020 | 7.816 | 7.952 | 73 | +0.00(+0.00%) |
Dec 06, 2005 | 7.816 | 8.156 | 7.816 | 7.952 | 651 | -0.27(-3.31%) |
Dec 05, 2005 | 8.224 | 8.224 | 8.224 | 8.224 | 88 | +0.00(+0.00%) |
Dec 02, 2005 | 8.020 | 8.224 | 8.020 | 8.224 | 161 | +0.07(+0.83%) |
Dec 01, 2005 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 7.952 | 8.156 | 7.952 | 8.156 | 231 | +0.20(+2.56%) |
Nov 29, 2005 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.020 | 8.224 | 7.952 | 7.952 | 1,103 | -0.27(-3.31%) |
Nov 25, 2005 | 8.224 | 8.224 | 8.224 | 8.224 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 7.476 | 8.496 | 7.476 | 8.224 | 868 | -0.07(-0.82%) |
Nov 22, 2005 | 7.816 | 8.496 | 7.816 | 8.292 | 117 | +0.07(+0.83%) |
Nov 21, 2005 | 8.367 | 8.367 | 8.224 | 8.224 | 58 | -0.61(-6.92%) |
Nov 18, 2005 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 8.836 | 9.447 | 8.768 | 8.836 | 1,074 | +0.34(+4.00%) |
Nov 16, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 58 | +0.14(+1.63%) |
Nov 15, 2005 | 8.156 | 9.447 | 8.156 | 8.360 | 1,310 | -0.61(-6.82%) |
Nov 14, 2005 | 8.971 | 8.971 | 8.971 | 8.971 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 8.971 | 8.971 | 8.971 | 8.971 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 8.971 | 8.971 | 8.971 | 8.971 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 7.408 | 9.515 | 7.408 | 8.971 | 5,409 | +0.20(+2.33%) |
Nov 08, 2005 | 8.768 | 8.768 | 8.700 | 8.768 | 941 | +0.41(+4.88%) |
Nov 07, 2005 | 8.700 | 8.700 | 8.360 | 8.360 | 294 | -0.34(-3.91%) |
Nov 04, 2005 | 8.632 | 8.700 | 8.632 | 8.700 | 382 | +0.20(+2.40%) |
Nov 03, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 66 | +0.00(+0.00%) |
Nov 02, 2005 | 8.360 | 8.836 | 8.360 | 8.496 | 912 | +0.48(+5.93%) |
Nov 01, 2005 | 8.428 | 8.496 | 8.020 | 8.020 | 573 | -0.68(-7.81%) |
Oct 31, 2005 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 8.768 | 8.768 | 8.156 | 8.700 | 397 | +0.00(+0.00%) |
Oct 27, 2005 | 8.632 | 8.700 | 8.632 | 8.700 | 1,483 | +0.20(+2.40%) |
Oct 26, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 220 | +0.00(+0.00%) |
Oct 24, 2005 | 8.020 | 8.611 | 8.020 | 8.496 | 2,074 | +0.00(+0.00%) |
Oct 21, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 8.020 | 8.496 | 8.020 | 8.496 | 6,326 | +0.54(+6.84%) |
Oct 18, 2005 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 8.020 | 8.020 | 7.952 | 7.952 | 294 | -0.68(-7.87%) |
Oct 13, 2005 | 8.156 | 8.632 | 8.156 | 8.632 | 4,266 | +0.82(+10.43%) |
Oct 12, 2005 | 7.884 | 8.163 | 7.816 | 7.816 | 1,423 | -0.07(-0.86%) |
Oct 11, 2005 | 7.884 | 7.884 | 7.884 | 7.884 | 147 | -0.54(-6.44%) |
Oct 10, 2005 | 8.427 | 8.427 | 8.427 | 8.427 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 8.427 | 8.427 | 8.427 | 8.427 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 8.427 | 8.427 | 8.427 | 8.427 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 8.427 | 8.427 | 8.427 | 8.427 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 8.427 | 8.427 | 8.427 | 8.427 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 8.427 | 8.427 | 8.427 | 8.427 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 8.427 | 8.496 | 7.884 | 8.427 | 796 | +0.34(+4.19%) |
Sep 29, 2005 | 8.088 | 8.088 | 8.088 | 8.088 | 397 | +0.00(+0.00%) |
Sep 28, 2005 | 8.360 | 8.360 | 8.088 | 8.088 | 51 | -0.54(-6.30%) |
Sep 27, 2005 | 8.632 | 8.632 | 8.632 | 8.632 | 29 | +0.00(+0.01%) |
Sep 26, 2005 | 8.156 | 8.631 | 8.156 | 8.631 | 161 | +0.48(+5.82%) |
Sep 23, 2005 | 8.156 | 8.625 | 8.156 | 8.156 | 382 | -0.07(-0.87%) |
Sep 22, 2005 | 8.227 | 8.591 | 8.227 | 8.227 | 176 | -0.13(-1.59%) |
Sep 21, 2005 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 8.428 | 8.700 | 8.360 | 8.360 | 742 | +0.07(+0.82%) |
Sep 19, 2005 | 8.428 | 8.428 | 8.156 | 8.292 | 567 | -0.07(-0.80%) |
Sep 16, 2005 | 8.292 | 8.360 | 8.292 | 8.359 | 88 | -0.34(-3.91%) |
Sep 15, 2005 | 8.700 | 8.836 | 8.496 | 8.700 | 3,148 | +0.20(+2.40%) |
Sep 14, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 441 | +0.00(+0.00%) |
Sep 13, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 4,752 | +0.00(+0.00%) |
Sep 12, 2005 | 8.632 | 8.632 | 8.496 | 8.496 | 1,765 | +0.48(+5.93%) |
Sep 09, 2005 | 8.088 | 8.700 | 8.020 | 8.020 | 1,441 | -0.07(-0.84%) |
Sep 08, 2005 | 8.088 | 8.088 | 8.088 | 8.088 | 205 | +0.00(+0.00%) |
Sep 07, 2005 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 8.224 | 8.224 | 8.020 | 8.088 | 1,868 | -0.14(-1.65%) |
Sep 02, 2005 | 8.224 | 8.224 | 8.224 | 8.224 | 154 | -0.27(-3.20%) |
Sep 01, 2005 | 8.428 | 8.496 | 8.428 | 8.496 | 176 | -0.34(-3.85%) |
Aug 31, 2005 | 8.224 | 8.836 | 8.224 | 8.836 | 794 | +0.68(+8.33%) |
Aug 30, 2005 | 8.224 | 8.428 | 8.156 | 8.156 | 1,177 | -0.14(-1.64%) |
Aug 29, 2005 | 8.292 | 8.292 | 8.292 | 8.292 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 8.292 | 8.292 | 8.292 | 8.292 | 434 | +0.07(+0.83%) |
Aug 25, 2005 | 8.428 | 8.455 | 8.224 | 8.224 | 1,029 | -0.27(-3.20%) |
Aug 24, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 353 | +0.14(+1.63%) |
Aug 22, 2005 | 8.367 | 8.367 | 8.360 | 8.360 | 161 | -0.48(-5.38%) |
Aug 19, 2005 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 8.768 | 8.836 | 8.496 | 8.836 | 308 | -0.20(-2.26%) |
Aug 15, 2005 | 9.107 | 9.107 | 9.039 | 9.039 | 456 | +0.20(+2.31%) |
Aug 12, 2005 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 8.903 | 8.903 | 8.836 | 8.836 | 632 | -0.07(-0.76%) |
Aug 10, 2005 | 8.224 | 8.903 | 8.224 | 8.903 | 308 | +0.48(+5.65%) |
Aug 09, 2005 | 8.224 | 8.903 | 8.224 | 8.428 | 485 | +0.14(+1.64%) |
Aug 08, 2005 | 8.360 | 8.360 | 8.292 | 8.292 | 762 | -0.27(-3.17%) |
Aug 05, 2005 | 8.564 | 8.569 | 8.564 | 8.564 | 367 | +0.14(+1.61%) |
Aug 04, 2005 | 8.428 | 8.428 | 8.428 | 8.428 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 8.428 | 8.496 | 8.428 | 8.428 | 58 | -0.20(-2.36%) |
Aug 02, 2005 | 8.700 | 8.700 | 8.632 | 8.632 | 117 | -0.14(-1.55%) |
Aug 01, 2005 | 8.496 | 8.836 | 8.428 | 8.768 | 1,898 | -0.20(-2.27%) |
Jul 29, 2005 | 8.971 | 8.971 | 8.971 | 8.971 | 29 | +0.41(+4.76%) |
Jul 28, 2005 | 8.564 | 8.632 | 8.360 | 8.564 | 544 | -0.07(-0.79%) |
Jul 27, 2005 | 8.632 | 8.836 | 8.632 | 8.632 | 507 | +0.07(+0.79%) |
Jul 26, 2005 | 8.496 | 8.971 | 8.292 | 8.564 | 1,100 | -0.48(-5.26%) |
Jul 25, 2005 | 8.832 | 9.039 | 8.832 | 9.039 | 1,293 | +0.47(+5.52%) |
Jul 22, 2005 | 8.971 | 9.039 | 8.566 | 8.566 | 166 | +0.34(+4.17%) |
Jul 21, 2005 | 8.564 | 8.564 | 8.224 | 8.224 | 2,501 | -0.27(-3.20%) |
Jul 20, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 178 | +0.00(+0.00%) |
Jul 19, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 29 | +0.00(+0.00%) |
Jul 18, 2005 | 8.496 | 8.496 | 8.428 | 8.496 | 1,721 | -0.27(-3.10%) |
Jul 15, 2005 | 8.632 | 8.768 | 8.632 | 8.768 | 132 | -0.29(-3.15%) |
Jul 14, 2005 | 9.053 | 9.053 | 9.053 | 9.053 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 9.053 | 9.053 | 9.053 | 9.053 | 29 | +0.35(+4.06%) |
Jul 12, 2005 | 8.903 | 8.903 | 8.700 | 8.700 | 117 | +0.14(+1.59%) |
Jul 11, 2005 | 8.564 | 8.564 | 8.564 | 8.564 | 470 | +0.07(+0.80%) |
Jul 08, 2005 | 8.360 | 8.496 | 8.360 | 8.496 | 132 | +0.00(+0.00%) |
Jul 07, 2005 | 8.700 | 8.768 | 8.360 | 8.496 | 4,980 | -0.34(-3.85%) |
Jul 06, 2005 | 8.700 | 8.836 | 8.700 | 8.836 | 264 | +0.07(+0.78%) |
Jul 05, 2005 | 8.768 | 8.768 | 8.768 | 8.768 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 8.700 | 8.768 | 8.700 | 8.768 | 58 | -0.34(-3.73%) |
Jun 30, 2005 | 9.175 | 9.175 | 8.700 | 9.107 | 544 | +0.20(+2.29%) |
Jun 29, 2005 | 8.836 | 8.903 | 8.836 | 8.903 | 191 | +0.07(+0.77%) |
Jun 28, 2005 | 8.836 | 8.836 | 8.836 | 8.836 | 14 | -0.34(-3.70%) |
Jun 27, 2005 | 8.768 | 9.175 | 8.700 | 9.175 | 1,172 | +0.33(+3.69%) |
Jun 24, 2005 | 8.849 | 8.849 | 8.849 | 8.849 | 66 | +0.08(+0.93%) |
Jun 23, 2005 | 8.768 | 9.039 | 8.768 | 8.768 | 1,500 | +0.14(+1.57%) |
Jun 22, 2005 | 8.632 | 8.632 | 8.632 | 8.632 | 147 | +0.00(+0.00%) |
Jun 21, 2005 | 8.564 | 9.311 | 8.496 | 8.632 | 5,480 | +0.10(+1.11%) |
Jun 20, 2005 | 8.536 | 8.536 | 8.536 | 8.536 | 73 | -0.10(-1.10%) |
Jun 17, 2005 | 8.768 | 8.768 | 8.632 | 8.632 | 1,257 | -0.14(-1.55%) |
Jun 16, 2005 | 8.768 | 8.768 | 8.768 | 8.768 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 8.768 | 8.768 | 8.768 | 8.768 | 14 | +0.00(+0.00%) |
Jun 14, 2005 | 8.768 | 9.039 | 8.768 | 8.768 | 676 | -0.14(-1.53%) |
Jun 13, 2005 | 8.971 | 8.971 | 8.700 | 8.903 | 191 | +0.14(+1.55%) |
Jun 10, 2005 | 8.768 | 8.768 | 8.768 | 8.768 | 147 | -0.14(-1.53%) |
Jun 09, 2005 | 10.19 | 10.19 | 8.897 | 8.903 | 4,909 | +0.41(+4.80%) |
Jun 08, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 8.496 | 8.700 | 8.496 | 8.496 | 823 | -0.15(-1.73%) |
Jun 06, 2005 | 8.632 | 8.645 | 8.564 | 8.645 | 73 | -0.19(-2.15%) |
Jun 03, 2005 | 8.768 | 9.039 | 8.768 | 8.836 | 1,692 | +0.14(+1.56%) |
Jun 02, 2005 | 8.836 | 8.836 | 8.700 | 8.700 | 1,177 | -0.07(-0.78%) |