Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 15.04 | 15.04 | 15.04 | 184 | +0.04(+0.27%) | |
May 24, 2021 | 15.00 | 15.00 | 15.00 | 215 | +0.18(+1.20%) | |
May 18, 2021 | 14.82 | 14.82 | 14.82 | 49 | +0.02(+0.11%) | |
May 17, 2021 | 14.82 | 14.82 | 14.39 | 14.81 | 1,578 | -0.12(-0.83%) |
May 13, 2021 | 14.93 | 14.93 | 14.93 | 136 | -0.24(-1.57%) | |
May 12, 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 837 | +0.17(+1.10%) |
May 11, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 493 | -0.01(-0.05%) |
May 10, 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 1,803 | -0.12(-0.81%) |
May 07, 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 353 | +0.28(+1.87%) |
May 05, 2021 | 14.85 | 14.85 | 14.85 | 99 | +0.00(+0.00%) | |
May 04, 2021 | 14.85 | 14.85 | 14.85 | 27 | +0.00(+0.00%) | |
May 03, 2021 | 14.86 | 14.88 | 14.85 | 14.85 | 1,458 | -0.29(-1.93%) |
Apr 30, 2021 | 15.15 | 15.15 | 15.15 | 40 | +0.00(+0.00%) | |
Apr 29, 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 168 | +0.02(+0.16%) |
Apr 28, 2021 | 15.12 | 15.12 | 15.12 | 15.12 | 538 | +0.49(+3.34%) |
Apr 27, 2021 | 14.63 | 14.63 | 14.63 | 14.63 | 242 | -0.36(-2.40%) |
Apr 26, 2021 | 14.99 | 14.99 | 14.99 | 326 | +0.00(+0.00%) | |
Apr 23, 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 369 | +0.25(+1.71%) |
Apr 22, 2021 | 14.85 | 15.13 | 14.60 | 14.74 | 2,762 | -0.39(-2.57%) |
Apr 21, 2021 | 14.76 | 15.37 | 14.25 | 15.13 | 15,821 | +0.27(+1.80%) |
Apr 20, 2021 | 14.71 | 15.07 | 14.64 | 14.86 | 8,569 | -0.30(-1.98%) |
Apr 19, 2021 | 14.94 | 15.22 | 14.42 | 15.16 | 9,457 | +0.37(+2.52%) |
Apr 16, 2021 | 15.20 | 15.20 | 14.68 | 14.79 | 5,303 | +0.10(+0.66%) |
Apr 15, 2021 | 14.83 | 15.11 | 14.58 | 14.69 | 5,666 | -0.48(-3.15%) |
Apr 14, 2021 | 14.75 | 15.20 | 14.00 | 15.17 | 7,784 | +0.17(+1.13%) |
Apr 13, 2021 | 15.20 | 15.20 | 14.17 | 15.00 | 7,846 | -0.17(-1.12%) |
Apr 12, 2021 | 14.04 | 15.17 | 14.04 | 15.17 | 3,904 | +0.85(+5.95%) |
Apr 09, 2021 | 14.00 | 14.76 | 14.00 | 14.32 | 14,675 | +0.13(+0.91%) |
Apr 08, 2021 | 15.00 | 15.00 | 14.19 | 14.19 | 5,447 | -0.62(-4.16%) |
Apr 07, 2021 | 14.81 | 14.81 | 14.81 | 14.81 | 498 | -0.40(-2.61%) |
Apr 06, 2021 | 14.81 | 15.20 | 14.81 | 15.20 | 860 | +0.20(+1.32%) |
Apr 05, 2021 | 15.00 | 15.00 | 15.00 | 225 | +0.00(+0.00%) | |
Apr 01, 2021 | 14.81 | 15.37 | 14.80 | 15.00 | 7,522 | +0.40(+2.75%) |
Mar 31, 2021 | 15.00 | 15.00 | 14.60 | 14.60 | 2,734 | -0.60(-3.95%) |
Mar 30, 2021 | 14.26 | 15.20 | 14.04 | 15.20 | 5,888 | +1.05(+7.45%) |
Mar 29, 2021 | 15.02 | 15.20 | 14.00 | 14.15 | 2,408 | -0.59(-3.99%) |
Mar 26, 2021 | 15.41 | 15.41 | 14.43 | 14.74 | 1,479 | -0.12(-0.82%) |
Mar 25, 2021 | 14.25 | 15.20 | 14.16 | 14.86 | 10,759 | +0.73(+5.13%) |
Mar 24, 2021 | 13.78 | 14.13 | 13.31 | 14.13 | 11,537 | +0.45(+3.26%) |
Mar 23, 2021 | 13.78 | 13.93 | 13.22 | 13.69 | 9,724 | +0.59(+4.52%) |
Mar 22, 2021 | 13.20 | 13.74 | 13.03 | 13.10 | 4,994 | -0.69(-5.00%) |
Mar 19, 2021 | 13.35 | 13.78 | 12.91 | 13.78 | 7,029 | +0.00(+0.00%) |
Mar 18, 2021 | 13.01 | 13.78 | 13.01 | 13.78 | 9,079 | +0.77(+5.89%) |
Mar 17, 2021 | 12.37 | 13.30 | 12.24 | 13.02 | 15,022 | +0.50(+3.98%) |
Mar 16, 2021 | 12.29 | 12.65 | 12.29 | 12.52 | 1,273 | -0.17(-1.34%) |
Mar 15, 2021 | 12.88 | 12.88 | 12.69 | 12.69 | 4,147 | +0.26(+2.09%) |
Mar 12, 2021 | 12.41 | 12.51 | 12.41 | 12.43 | 5,549 | +0.01(+0.05%) |
Mar 11, 2021 | 12.65 | 12.65 | 12.42 | 12.42 | 6,226 | -0.22(-1.70%) |
Mar 10, 2021 | 12.75 | 12.87 | 12.62 | 12.64 | 1,690 | -0.22(-1.72%) |
Mar 09, 2021 | 12.88 | 12.88 | 12.42 | 12.86 | 5,598 | +0.29(+2.34%) |
Mar 08, 2021 | 13.03 | 13.12 | 12.54 | 12.57 | 17,806 | -0.45(-3.46%) |
Mar 05, 2021 | 13.70 | 13.70 | 13.02 | 13.02 | 4,344 | -0.19(-1.47%) |
Mar 04, 2021 | 13.21 | 13.21 | 12.89 | 13.21 | 1,956 | -0.48(-3.53%) |
Mar 03, 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 501 | +0.00(+0.00%) |
Mar 02, 2021 | 13.71 | 13.73 | 13.69 | 13.70 | 1,685 | -0.04(-0.29%) |
Mar 01, 2021 | 13.94 | 14.40 | 13.70 | 13.74 | 5,146 | +0.11(+0.83%) |
Feb 26, 2021 | 13.13 | 13.73 | 12.50 | 13.62 | 17,254 | +0.81(+6.29%) |
Feb 25, 2021 | 12.73 | 12.82 | 12.50 | 12.82 | 5,504 | +0.09(+0.70%) |
Feb 24, 2021 | 12.41 | 12.73 | 12.41 | 12.73 | 4,443 | +0.39(+3.13%) |
Feb 23, 2021 | 12.65 | 12.69 | 12.34 | 12.34 | 3,402 | -0.23(-1.80%) |
Feb 22, 2021 | 12.31 | 12.82 | 12.25 | 12.57 | 18,779 | -0.04(-0.32%) |
Feb 19, 2021 | 12.47 | 12.85 | 12.31 | 12.61 | 4,717 | +0.16(+1.30%) |
Feb 18, 2021 | 12.40 | 12.84 | 12.24 | 12.45 | 9,756 | -0.27(-2.15%) |
Feb 17, 2021 | 12.34 | 12.78 | 12.22 | 12.72 | 17,157 | -0.01(-0.06%) |
Feb 16, 2021 | 12.57 | 12.89 | 12.57 | 12.73 | 10,886 | +0.23(+1.80%) |
Feb 12, 2021 | 12.89 | 13.01 | 12.50 | 12.50 | 8,068 | -0.19(-1.48%) |
Feb 11, 2021 | 12.93 | 12.93 | 12.47 | 12.69 | 3,974 | -0.24(-1.85%) |
Feb 10, 2021 | 12.10 | 13.02 | 12.10 | 12.93 | 3,936 | +0.07(+0.56%) |
Feb 09, 2021 | 12.86 | 12.86 | 12.29 | 12.86 | 2,977 | +0.29(+2.31%) |
Feb 08, 2021 | 12.70 | 12.94 | 12.09 | 12.57 | 3,859 | -0.32(-2.50%) |
Feb 05, 2021 | 11.83 | 12.89 | 11.83 | 12.89 | 3,227 | +0.57(+4.64%) |
Feb 04, 2021 | 12.57 | 12.97 | 11.64 | 12.32 | 3,700 | -0.25(-1.98%) |
Feb 03, 2021 | 13.13 | 13.29 | 11.33 | 12.57 | 29,899 | -0.99(-7.31%) |
Feb 02, 2021 | 13.33 | 13.56 | 13.33 | 13.56 | 881 | +0.23(+1.69%) |
Feb 01, 2021 | 13.86 | 14.21 | 12.74 | 13.33 | 10,342 | -0.39(-2.82%) |
Jan 29, 2021 | 14.90 | 15.04 | 13.72 | 13.72 | 6,206 | -0.68(-4.74%) |
Jan 28, 2021 | 13.18 | 15.06 | 13.18 | 14.40 | 23,287 | +1.67(+13.08%) |
Jan 27, 2021 | 13.55 | 13.55 | 12.59 | 12.74 | 4,112 | -0.45(-3.42%) |
Jan 26, 2021 | 13.40 | 13.40 | 13.19 | 13.19 | 1,401 | +0.08(+0.63%) |
Jan 25, 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 506 | +0.31(+2.46%) |
Jan 22, 2021 | 12.91 | 13.70 | 12.65 | 12.79 | 5,089 | +0.08(+0.61%) |
Jan 21, 2021 | 12.24 | 13.46 | 12.24 | 12.71 | 4,395 | +0.41(+3.31%) |
Jan 20, 2021 | 13.89 | 13.90 | 12.08 | 12.31 | 33,324 | -1.46(-10.62%) |
Jan 19, 2021 | 13.56 | 13.77 | 13.29 | 13.77 | 4,402 | +0.21(+1.58%) |
Jan 15, 2021 | 13.25 | 13.55 | 13.21 | 13.55 | 1,489 | +0.34(+2.59%) |
Jan 14, 2021 | 13.53 | 13.53 | 13.13 | 13.21 | 1,319 | +0.06(+0.43%) |
Jan 13, 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 477 | -0.26(-1.92%) |
Jan 12, 2021 | 13.35 | 13.82 | 13.29 | 13.41 | 7,035 | +0.05(+0.36%) |
Jan 11, 2021 | 13.37 | 13.41 | 13.36 | 13.36 | 1,552 | +0.01(+0.06%) |
Jan 08, 2021 | 13.29 | 13.57 | 13.20 | 13.36 | 6,827 | -0.34(-2.47%) |
Jan 07, 2021 | 13.12 | 13.70 | 13.05 | 13.70 | 5,165 | +0.20(+1.49%) |
Jan 06, 2021 | 12.29 | 14.10 | 12.29 | 13.49 | 12,209 | +0.45(+3.47%) |
Jan 05, 2021 | 12.48 | 13.53 | 12.48 | 13.04 | 11,375 | +0.39(+3.11%) |
Jan 04, 2021 | 13.80 | 13.80 | 12.12 | 12.65 | 16,756 | -1.53(-10.79%) |
Dec 31, 2020 | 14.18 | 14.18 | 14.18 | 63,241 | -0.44(-3.04%) | |
Dec 30, 2020 | 16.02 | 16.11 | 12.12 | 14.62 | 63,241 | -1.43(-8.89%) |
Dec 29, 2020 | 14.17 | 16.61 | 13.90 | 16.05 | 87,516 | +2.40(+17.60%) |
Dec 28, 2020 | 11.77 | 15.10 | 11.77 | 13.65 | 100,404 | +1.88(+15.98%) |
Dec 24, 2020 | 11.73 | 11.79 | 11.18 | 11.77 | 24,100 | +0.53(+4.70%) |
Dec 23, 2020 | 10.72 | 11.30 | 10.71 | 11.24 | 19,374 | +0.74(+7.05%) |
Dec 22, 2020 | 9.983 | 10.50 | 9.893 | 10.50 | 8,925 | +0.69(+7.09%) |
Dec 21, 2020 | 9.447 | 9.968 | 9.447 | 9.802 | 12,536 | +0.54(+5.84%) |
Dec 18, 2020 | 9.262 | 9.262 | 9.262 | 9.262 | 662 | -0.18(-1.89%) |
Dec 17, 2020 | 9.440 | 9.440 | 9.440 | 9.440 | 866 | +0.00(+0.00%) |
Dec 16, 2020 | 9.206 | 9.440 | 9.198 | 9.440 | 1,635 | +0.15(+1.63%) |
Dec 15, 2020 | 9.462 | 9.462 | 9.258 | 9.289 | 2,406 | +0.03(+0.33%) |
Dec 14, 2020 | 9.313 | 9.329 | 9.258 | 9.258 | 1,714 | -0.27(-2.88%) |
Dec 11, 2020 | 9.553 | 9.553 | 9.533 | 9.533 | 1,191 | +0.34(+3.73%) |
Dec 10, 2020 | 9.449 | 9.449 | 9.190 | 9.190 | 2,571 | -0.22(-2.37%) |
Dec 09, 2020 | 9.440 | 9.440 | 9.413 | 9.413 | 2,558 | -0.03(-0.28%) |
Dec 08, 2020 | 9.372 | 9.453 | 9.372 | 9.440 | 822 | -0.02(-0.24%) |
Dec 07, 2020 | 9.534 | 9.534 | 9.462 | 9.462 | 997 | +0.07(+0.72%) |
Dec 04, 2020 | 9.392 | 9.394 | 9.392 | 9.394 | 1,059 | +0.08(+0.81%) |
Dec 03, 2020 | 9.319 | 9.319 | 9.319 | 82 | +0.00(+0.00%) | |
Dec 02, 2020 | 9.379 | 9.379 | 9.319 | 9.319 | 2,592 | -0.12(-1.27%) |
Dec 01, 2020 | 9.439 | 9.439 | 9.439 | 287 | +0.00(+0.00%) | |
Nov 30, 2020 | 9.341 | 9.440 | 9.341 | 9.439 | 8,024 | -0.04(-0.44%) |
Nov 27, 2020 | 9.392 | 9.481 | 9.392 | 9.481 | 1,059 | +0.16(+1.74%) |
Nov 25, 2020 | 9.319 | 9.319 | 9.319 | 9.319 | 794 | -0.18(-1.86%) |
Nov 24, 2020 | 9.526 | 9.526 | 9.495 | 9.495 | 1,275 | +0.12(+1.32%) |
Nov 23, 2020 | 9.535 | 9.535 | 9.372 | 9.372 | 1,238 | -0.03(-0.31%) |
Nov 20, 2020 | 9.401 | 9.401 | 9.401 | 29 | +0.00(+0.00%) | |
Nov 19, 2020 | 9.401 | 9.401 | 9.401 | 105 | +0.00(+0.00%) | |
Nov 18, 2020 | 9.401 | 9.401 | 9.401 | 9.401 | 382 | -0.23(-2.36%) |
Nov 17, 2020 | 9.628 | 9.628 | 9.628 | 37 | +0.00(+0.00%) | |
Nov 16, 2020 | 9.628 | 9.628 | 9.628 | 9.628 | 1,201 | +0.51(+5.55%) |
Nov 13, 2020 | 9.123 | 9.123 | 9.123 | 30 | +0.00(+0.00%) | |
Nov 12, 2020 | 9.123 | 9.123 | 9.123 | 333 | +0.00(+0.00%) | |
Nov 11, 2020 | 9.123 | 9.123 | 9.123 | 9.123 | 304 | -0.68(-6.93%) |
Nov 10, 2020 | 9.470 | 9.802 | 9.263 | 9.802 | 807 | +0.34(+3.59%) |
Nov 09, 2020 | 9.462 | 9.462 | 9.274 | 9.462 | 1,263 | +0.04(+0.40%) |
Nov 06, 2020 | 9.440 | 9.515 | 9.002 | 9.425 | 1,721 | -0.23(-2.42%) |
Nov 05, 2020 | 9.545 | 9.659 | 9.378 | 9.659 | 2,455 | +0.23(+2.40%) |
Nov 04, 2020 | 8.571 | 9.432 | 8.571 | 9.432 | 2,016 | +0.43(+4.78%) |
Nov 03, 2020 | 9.002 | 9.002 | 9.002 | 9.002 | 430 | -0.66(-6.87%) |
Nov 02, 2020 | 9.613 | 9.666 | 9.613 | 9.666 | 3,763 | +0.02(+0.21%) |
Oct 30, 2020 | 9.636 | 9.646 | 9.380 | 9.646 | 2,383 | +0.00(+0.03%) |
Oct 29, 2020 | 9.462 | 9.644 | 9.289 | 9.644 | 4,858 | +0.14(+1.51%) |
Oct 28, 2020 | 8.798 | 9.500 | 8.783 | 9.500 | 5,000 | +0.75(+8.54%) |
Oct 27, 2020 | 8.549 | 8.752 | 8.549 | 8.752 | 2,378 | +0.35(+4.23%) |
Oct 26, 2020 | 8.503 | 8.503 | 8.375 | 8.398 | 1,900 | -0.11(-1.24%) |
Oct 23, 2020 | 8.503 | 8.503 | 8.503 | 13 | +0.00(+0.00%) | |
Oct 22, 2020 | 8.503 | 8.503 | 8.503 | 35 | +0.00(+0.00%) | |
Oct 21, 2020 | 8.503 | 8.503 | 8.503 | 8.503 | 270 | -0.02(-0.18%) |
Oct 20, 2020 | 8.527 | 8.527 | 8.518 | 8.518 | 733 | -0.10(-1.14%) |
Oct 19, 2020 | 8.617 | 8.617 | 8.617 | 8.617 | 296 | +0.09(+1.07%) |
Oct 16, 2020 | 8.458 | 8.624 | 8.375 | 8.526 | 5,429 | +0.01(+0.17%) |
Oct 15, 2020 | 8.322 | 8.518 | 8.322 | 8.511 | 1,087 | +0.09(+1.08%) |
Oct 14, 2020 | 8.496 | 8.499 | 8.420 | 8.420 | 2,741 | -0.02(-0.27%) |
Oct 13, 2020 | 8.443 | 8.443 | 8.443 | 160 | +0.00(+0.00%) | |
Oct 12, 2020 | 8.443 | 8.443 | 8.443 | 46 | +0.00(+0.00%) | |
Oct 09, 2020 | 8.443 | 8.443 | 8.443 | 51 | +0.00(+0.00%) | |
Oct 08, 2020 | 8.330 | 8.443 | 8.330 | 8.443 | 438 | +0.02(+0.27%) |
Oct 07, 2020 | 8.420 | 8.420 | 8.420 | 8.420 | 1,030 | -0.00(-0.05%) |
Oct 06, 2020 | 8.332 | 8.424 | 8.332 | 8.424 | 1,749 | +0.00(+0.05%) |
Oct 05, 2020 | 8.556 | 8.556 | 8.420 | 8.420 | 479 | +0.04(+0.43%) |
Oct 02, 2020 | 8.385 | 8.385 | 8.385 | 8.385 | 132 | +0.15(+1.86%) |
Oct 01, 2020 | 8.518 | 8.518 | 8.231 | 8.231 | 1,851 | -0.15(-1.80%) |
Sep 30, 2020 | 8.314 | 8.439 | 8.266 | 8.382 | 3,184 | +0.08(+0.91%) |
Sep 29, 2020 | 8.315 | 8.341 | 8.307 | 8.307 | 1,219 | +0.01(+0.07%) |
Sep 28, 2020 | 8.299 | 8.307 | 8.299 | 8.301 | 1,280 | +0.00(+0.02%) |
Sep 25, 2020 | 8.345 | 8.454 | 8.262 | 8.299 | 4,369 | -0.05(-0.55%) |
Sep 24, 2020 | 8.345 | 8.345 | 8.345 | 8.345 | 590 | -0.03(-0.34%) |
Sep 23, 2020 | 8.442 | 8.473 | 8.374 | 8.374 | 1,318 | +0.02(+0.26%) |
Sep 22, 2020 | 8.352 | 8.352 | 8.352 | 8.352 | 146 | -0.08(-0.90%) |
Sep 21, 2020 | 8.428 | 8.428 | 8.428 | 173 | +0.00(+0.00%) | |
Sep 18, 2020 | 8.428 | 8.428 | 8.428 | 62 | +0.00(+0.00%) | |
Sep 17, 2020 | 8.499 | 8.499 | 8.420 | 8.428 | 3,632 | -0.07(-0.81%) |
Sep 16, 2020 | 8.571 | 8.614 | 8.496 | 8.496 | 3,276 | -0.11(-1.27%) |
Sep 15, 2020 | 8.605 | 8.605 | 8.605 | 8.605 | 824 | +0.14(+1.65%) |
Sep 14, 2020 | 8.533 | 8.533 | 8.466 | 8.466 | 1,845 | -0.21(-2.44%) |
Sep 11, 2020 | 8.690 | 8.690 | 8.677 | 8.677 | 662 | +0.13(+1.50%) |
Sep 10, 2020 | 8.752 | 8.752 | 8.549 | 8.549 | 1,166 | -0.11(-1.31%) |
Sep 09, 2020 | 8.662 | 8.662 | 8.662 | 192 | +0.00(+0.00%) | |
Sep 08, 2020 | 8.533 | 8.745 | 8.533 | 8.662 | 726 | +0.17(+1.96%) |
Sep 04, 2020 | 8.496 | 8.496 | 8.496 | 154 | +0.00(+0.00%) | |
Sep 03, 2020 | 8.413 | 8.496 | 8.401 | 8.496 | 4,163 | -0.04(-0.44%) |
Sep 02, 2020 | 8.601 | 8.609 | 8.533 | 8.533 | 4,639 | -0.04(-0.50%) |
Sep 01, 2020 | 8.533 | 8.576 | 8.533 | 8.576 | 3,668 | +0.04(+0.50%) |
Aug 31, 2020 | 8.541 | 8.541 | 8.533 | 8.533 | 6,001 | -0.20(-2.25%) |
Aug 28, 2020 | 8.518 | 8.730 | 8.496 | 8.730 | 5,561 | +0.11(+1.22%) |
Aug 27, 2020 | 8.625 | 8.625 | 8.625 | 8.625 | 390 | +0.13(+1.52%) |
Aug 26, 2020 | 8.488 | 8.526 | 8.473 | 8.496 | 2,776 | +0.22(+2.65%) |
Aug 25, 2020 | 8.277 | 8.277 | 8.277 | 8.277 | 552 | -0.51(-5.81%) |
Aug 24, 2020 | 8.420 | 8.804 | 8.420 | 8.787 | 2,301 | -0.09(-0.97%) |
Aug 21, 2020 | 8.496 | 9.221 | 8.413 | 8.873 | 5,561 | +0.45(+5.29%) |
Aug 20, 2020 | 8.428 | 8.428 | 8.428 | 8.428 | 565 | +0.03(+0.36%) |
Aug 19, 2020 | 8.420 | 8.466 | 8.397 | 8.398 | 2,056 | +0.09(+1.09%) |
Aug 18, 2020 | 8.352 | 8.515 | 8.307 | 8.307 | 3,127 | -0.05(-0.54%) |
Aug 17, 2020 | 8.367 | 8.420 | 8.352 | 8.352 | 3,893 | -0.01(-0.14%) |
Aug 14, 2020 | 8.503 | 8.503 | 8.313 | 8.364 | 6,753 | -0.14(-1.60%) |
Aug 13, 2020 | 8.499 | 8.499 | 8.499 | 8.499 | 628 | -0.00(-0.04%) |
Aug 12, 2020 | 8.654 | 8.654 | 8.458 | 8.503 | 2,849 | -0.13(-1.49%) |
Aug 11, 2020 | 8.707 | 8.722 | 8.458 | 8.632 | 3,303 | -0.11(-1.30%) |
Aug 10, 2020 | 8.043 | 8.745 | 8.035 | 8.745 | 1,893 | +0.19(+2.21%) |
Aug 07, 2020 | 9.538 | 10.01 | 8.118 | 8.556 | 22,246 | +0.52(+6.48%) |
Aug 06, 2020 | 8.171 | 8.254 | 8.035 | 8.035 | 4,945 | -0.01(-0.09%) |
Aug 05, 2020 | 8.065 | 8.239 | 8.027 | 8.043 | 3,625 | +0.15(+1.91%) |
Aug 04, 2020 | 7.869 | 7.892 | 7.824 | 7.892 | 9,297 | +0.02(+0.29%) |
Aug 03, 2020 | 7.869 | 8.088 | 7.869 | 7.869 | 3,280 | -0.08(-1.05%) |
Jul 31, 2020 | 7.944 | 7.952 | 7.944 | 7.952 | 2,780 | +0.00(+0.00%) |
Jul 30, 2020 | 7.952 | 7.952 | 7.952 | 1,541 | +0.00(+0.00%) | |
Jul 29, 2020 | 7.960 | 8.020 | 7.952 | 7.952 | 5,368 | +0.00(+0.00%) |
Jul 28, 2020 | 7.960 | 7.960 | 7.952 | 7.952 | 1,982 | -0.18(-2.18%) |
Jul 27, 2020 | 8.129 | 8.129 | 8.129 | 8.129 | 1,802 | +0.09(+1.08%) |
Jul 24, 2020 | 8.129 | 8.129 | 8.043 | 8.043 | 1,324 | -0.11(-1.39%) |
Jul 23, 2020 | 8.049 | 8.156 | 8.049 | 8.156 | 4,240 | -0.15(-1.82%) |
Jul 22, 2020 | 8.432 | 8.432 | 8.231 | 8.307 | 1,248 | +0.00(+0.00%) |
Jul 21, 2020 | 8.156 | 8.632 | 8.118 | 8.307 | 7,894 | +0.04(+0.46%) |
Jul 20, 2020 | 8.177 | 8.269 | 8.156 | 8.269 | 14,277 | +0.18(+2.24%) |
Jul 17, 2020 | 8.111 | 8.111 | 8.088 | 8.088 | 926 | +0.14(+1.71%) |
Jul 16, 2020 | 7.997 | 8.035 | 7.952 | 7.952 | 1,365 | +0.01(+0.10%) |
Jul 15, 2020 | 7.944 | 7.944 | 7.944 | 7.944 | 450 | -0.02(-0.28%) |
Jul 14, 2020 | 7.944 | 8.095 | 7.944 | 7.967 | 7,603 | +0.01(+0.12%) |
Jul 13, 2020 | 7.952 | 7.990 | 7.952 | 7.957 | 5,974 | +0.12(+1.56%) |
Jul 10, 2020 | 7.835 | 7.929 | 7.741 | 7.835 | 4,767 | -0.02(-0.24%) |
Jul 09, 2020 | 7.903 | 7.903 | 7.854 | 7.854 | 681 | -0.08(-0.95%) |
Jul 08, 2020 | 8.098 | 8.098 | 7.929 | 7.929 | 3,266 | -0.12(-1.50%) |
Jul 07, 2020 | 8.081 | 8.123 | 8.050 | 8.050 | 2,154 | -0.08(-0.94%) |
Jul 06, 2020 | 8.175 | 8.175 | 8.080 | 8.127 | 1,056 | -0.14(-1.72%) |
Jul 02, 2020 | 8.118 | 8.269 | 8.080 | 8.269 | 10,328 | +0.08(+1.01%) |
Jul 01, 2020 | 8.163 | 8.284 | 8.163 | 8.186 | 1,309 | -0.10(-1.19%) |
Jun 30, 2020 | 8.043 | 8.284 | 8.043 | 8.284 | 2,392 | +0.13(+1.65%) |
Jun 29, 2020 | 8.194 | 8.230 | 7.997 | 8.150 | 10,341 | -0.04(-0.53%) |
Jun 26, 2020 | 8.179 | 8.230 | 8.179 | 8.194 | 5,296 | -0.02(-0.18%) |
Jun 25, 2020 | 8.209 | 8.209 | 8.209 | 8.209 | 679 | -0.09(-1.09%) |
Jun 24, 2020 | 8.571 | 8.571 | 8.299 | 8.299 | 6,409 | -0.28(-3.30%) |
Jun 23, 2020 | 8.435 | 8.684 | 8.435 | 8.583 | 10,536 | -0.43(-4.74%) |
Jun 22, 2020 | 9.017 | 9.017 | 8.581 | 9.009 | 3,326 | -0.05(-0.58%) |
Jun 19, 2020 | 9.226 | 9.418 | 8.503 | 9.062 | 9,666 | +0.23(+2.56%) |
Jun 18, 2020 | 8.775 | 8.866 | 8.277 | 8.836 | 10,801 | +0.08(+0.86%) |
Jun 17, 2020 | 8.496 | 10.75 | 8.477 | 8.760 | 84,658 | +0.58(+7.11%) |
Jun 16, 2020 | 8.590 | 8.590 | 8.179 | 8.179 | 7,434 | -0.02(-0.28%) |
Jun 15, 2020 | 8.190 | 8.201 | 8.190 | 8.201 | 997 | +0.03(+0.37%) |
Jun 12, 2020 | 8.156 | 8.375 | 8.126 | 8.171 | 12,579 | -0.14(-1.64%) |
Jun 11, 2020 | 8.564 | 8.696 | 8.126 | 8.307 | 17,519 | -0.44(-5.01%) |
Jun 10, 2020 | 9.055 | 9.055 | 8.549 | 8.745 | 3,142 | -0.20(-2.28%) |
Jun 09, 2020 | 8.737 | 9.062 | 8.473 | 8.949 | 5,283 | +0.31(+3.58%) |
Jun 08, 2020 | 8.579 | 8.719 | 8.458 | 8.639 | 19,161 | +0.28(+3.34%) |
Jun 05, 2020 | 8.715 | 9.062 | 8.224 | 8.360 | 20,922 | -0.07(-0.81%) |
Jun 04, 2020 | 8.126 | 9.507 | 8.050 | 8.428 | 23,824 | +0.21(+2.57%) |
Jun 03, 2020 | 8.156 | 8.307 | 8.126 | 8.216 | 13,216 | -0.04(-0.46%) |
Jun 02, 2020 | 8.314 | 8.420 | 8.239 | 8.254 | 6,316 | -0.28(-3.27%) |