Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.22	23.34	23.19	23.24	364,210	+0.09(+0.39%)
May 23, 2011	23.12	23.24	23.11	23.15	308,314	+0.03(+0.13%)
May 20, 2011	23.42	23.42	23.11	23.12	804,670	+0.47(+2.08%)
May 19, 2011	23.17	23.22	22.60	22.65	149,150	-0.45(-1.95%)
May 18, 2011	23.08	23.35	23.08	23.10	14,847	-0.13(-0.56%)
May 17, 2011	23.11	23.30	23.10	23.23	62,163	+0.13(+0.56%)
May 16, 2011	23.25	23.26	23.10	23.10	20,166	-0.25(-1.07%)
May 13, 2011	23.39	23.55	23.30	23.35	216,550	-0.55(-2.30%)
May 12, 2011	23.92	23.99	23.81	23.90	1,450,810	+0.10(+0.42%)
May 11, 2011	23.95	24.30	23.78	23.80	49,082	-0.41(-1.69%)
May 10, 2011	24.10	24.44	24.10	24.21	14,949	-0.19(-0.78%)
May 09, 2011	24.40	24.40	24.11	24.40	18,504	+0.20(+0.83%)
May 06, 2011	24.30	24.58	24.20	24.20	10,168	-0.08(-0.33%)
May 05, 2011	24.29	24.36	24.17	24.28	18,058	+0.11(+0.46%)
May 04, 2011	23.96	24.24	23.96	24.17	22,203	+0.04(+0.17%)
May 03, 2011	24.21	24.30	24.13	24.13	13,775	-0.14(-0.58%)
May 02, 2011	24.17	24.27	24.17	24.27	16,815	-0.02(-0.08%)
Apr 29, 2011	23.93	24.29	23.93	24.29	25,703	+0.06(+0.25%)
Apr 28, 2011	23.84	24.23	23.84	24.23	18,098	+0.46(+1.94%)
Apr 27, 2011	23.53	23.77	23.50	23.77	25,094	+0.12(+0.51%)
Apr 26, 2011	23.74	23.74	23.53	23.65	27,482	-0.08(-0.34%)
Apr 25, 2011	23.66	23.86	23.59	23.73	13,526	-0.47(-1.94%)
Apr 21, 2011	23.99	24.24	23.99	24.20	22,318	+0.13(+0.54%)
Apr 20, 2011	23.63	24.07	23.63	24.07	103,588	+0.51(+2.16%)
Apr 19, 2011	23.75	23.75	23.40	23.56	15,175	-0.10(-0.42%)
Apr 18, 2011	23.61	23.73	23.60	23.66	19,880	-0.04(-0.17%)
Apr 15, 2011	23.46	23.70	23.46	23.70	20,314	+0.16(+0.68%)
Apr 14, 2011	23.57	23.59	23.42	23.54	9,489	-0.17(-0.72%)
Apr 13, 2011	23.67	23.82	23.67	23.71	15,281	+0.58(+2.51%)
Apr 12, 2011	22.99	23.23	22.99	23.13	19,856	+0.05(+0.22%)
Apr 11, 2011	23.02	23.14	22.97	23.08	35,855	+0.25(+1.10%)
Apr 08, 2011	22.80	22.87	22.80	22.83	35,897	-0.04(-0.17%)
Apr 07, 2011	22.77	22.88	22.65	22.87	24,631	+0.09(+0.40%)
Apr 06, 2011	22.69	22.80	22.69	22.78	13,082	-0.22(-0.96%)
Apr 05, 2011	23.00	23.10	22.84	23.00	21,244	-0.12(-0.52%)
Apr 04, 2011	23.14	23.33	23.12	23.12	17,793	+0.07(+0.30%)
Apr 01, 2011	23.15	23.15	22.84	23.05	62,491	-0.31(-1.33%)
Mar 31, 2011	23.34	23.40	23.25	23.36	12,210	-0.29(-1.23%)
Mar 30, 2011	23.38	23.65	23.38	23.65	16,217	+0.13(+0.55%)
Mar 29, 2011	23.62	23.62	23.33	23.52	98,465	-0.16(-0.68%)
Mar 28, 2011	24.43	24.43	23.65	23.68	35,802	-0.62(-2.55%)
Mar 25, 2011	24.17	24.56	24.17	24.30	12,716	-0.01(-0.04%)
Mar 24, 2011	23.91	24.39	23.91	24.31	105,986	+0.22(+0.91%)
Mar 23, 2011	23.81	24.23	23.81	24.09	32,590	+0.24(+1.01%)
Mar 22, 2011	24.32	24.32	23.81	23.85	20,603	-0.35(-1.45%)
Mar 21, 2011	23.97	24.20	23.97	24.20	12,240	+0.64(+2.72%)
Mar 18, 2011	23.36	23.69	23.35	23.56	14,691	-0.19(-0.80%)
Mar 17, 2011	23.59	23.95	23.54	23.75	15,521	+1.50(+6.74%)
Mar 16, 2011	22.64	23.00	22.00	22.25	333,664	-1.34(-5.68%)
Mar 15, 2011	22.23	23.61	22.23	23.59	21,751	-0.07(-0.30%)
Mar 14, 2011	23.74	23.96	23.43	23.66	19,526	-0.93(-3.78%)
Mar 11, 2011	24.14	24.60	24.14	24.59	275,985	+0.15(+0.61%)
Mar 10, 2011	24.39	24.53	24.35	24.44	49,709	-0.19(-0.77%)
Mar 09, 2011	24.50	24.64	24.50	24.63	34,828	+0.06(+0.24%)
Mar 08, 2011	24.53	24.68	24.48	24.57	14,637	+0.01(+0.04%)
Mar 07, 2011	24.73	24.80	24.53	24.56	16,657	-0.01(-0.04%)
Mar 04, 2011	24.72	24.72	24.49	24.57	18,721	-0.36(-1.44%)
Mar 03, 2011	24.72	24.93	24.72	24.93	19,773	+0.11(+0.44%)
Mar 02, 2011	24.60	24.88	24.60	24.82	114,757	+0.10(+0.40%)
Mar 01, 2011	25.00	25.00	24.70	24.72	34,946	-0.26(-1.04%)
Feb 28, 2011	24.76	25.04	24.76	24.98	14,838	+0.31(+1.26%)
Feb 25, 2011	24.47	24.67	24.47	24.67	147,021	+0.13(+0.53%)
Feb 24, 2011	24.41	24.63	24.41	24.54	31,371	+0.02(+0.08%)
Feb 23, 2011	24.55	24.55	24.32	24.52	30,892	+0.08(+0.33%)
Feb 22, 2011	24.33	24.57	24.33	24.44	19,207	-0.11(-0.45%)
Feb 18, 2011	24.49	24.67	24.47	24.55	22,319	+0.35(+1.45%)
Feb 17, 2011	24.02	24.26	24.02	24.20	36,975	+0.16(+0.67%)
Feb 16, 2011	23.85	24.09	23.85	24.04	231,625	+0.24(+1.01%)
Feb 15, 2011	23.87	23.90	23.74	23.80	33,994	-0.31(-1.29%)
Feb 14, 2011	24.03	24.19	24.03	24.11	13,223	-0.16(-0.66%)
Feb 11, 2011	24.05	24.27	24.05	24.27	23,527	+0.13(+0.54%)
Feb 10, 2011	24.20	24.30	24.14	24.14	20,660	-0.24(-0.98%)
Feb 09, 2011	24.25	24.49	24.25	24.38	20,073	+0.01(+0.04%)
Feb 08, 2011	24.37	24.45	24.36	24.37	16,984	+0.02(+0.08%)
Feb 07, 2011	24.26	24.45	24.26	24.35	20,144	-0.05(-0.20%)
Feb 04, 2011	24.45	24.50	24.30	24.40	35,708	-0.20(-0.81%)
Feb 03, 2011	24.39	24.75	24.37	24.60	73,794	+0.13(+0.53%)
Feb 02, 2011	24.42	24.55	24.37	24.47	16,836	+0.07(+0.29%)
Feb 01, 2011	24.39	24.53	24.35	24.40	107,014	+0.32(+1.33%)
Jan 31, 2011	24.00	24.20	24.00	24.08	30,752	+0.18(+0.75%)
Jan 28, 2011	24.06	24.14	23.83	23.90	117,028	-0.14(-0.58%)
Jan 27, 2011	23.95	24.10	23.94	24.04	49,839	-0.19(-0.78%)
Jan 26, 2011	24.22	24.35	24.22	24.23	24,051	-0.08(-0.33%)
Jan 25, 2011	24.22	24.40	24.17	24.31	38,296	+0.13(+0.54%)
Jan 24, 2011	24.01	24.25	24.01	24.18	34,389	+0.15(+0.62%)
Jan 21, 2011	23.85	24.10	23.85	24.03	31,041	+0.08(+0.33%)
Jan 20, 2011	23.92	23.98	23.80	23.95	18,127	-0.04(-0.17%)
Jan 19, 2011	23.98	24.19	23.84	23.99	52,708	+0.01(+0.04%)
Jan 18, 2011	24.04	24.16	23.98	23.98	79,154	-0.11(-0.46%)
Jan 14, 2011	24.00	24.18	23.97	24.09	107,268	-0.06(-0.25%)
Jan 13, 2011	24.04	24.25	24.04	24.15	25,183	+0.15(+0.62%)
Jan 12, 2011	23.78	24.08	23.78	24.00	53,948	+0.02(+0.08%)
Jan 11, 2011	23.91	24.08	23.91	23.98	22,834	+0.03(+0.13%)
Jan 10, 2011	23.78	23.95	23.78	23.95	29,429	+0.17(+0.71%)
Jan 07, 2011	23.90	24.00	23.75	23.78	231,955	-0.22(-0.92%)
Jan 06, 2011	24.05	24.10	23.98	24.00	222,561	-0.10(-0.41%)
Jan 05, 2011	24.11	24.15	24.05	24.10	311,962	-0.29(-1.19%)
Jan 04, 2011	24.45	24.46	24.36	24.39	24,870	-0.27(-1.09%)
Jan 03, 2011	24.37	24.71	24.37	24.66	38,301	+0.31(+1.27%)
Dec 31, 2010	24.32	24.41	24.31	24.35	12,779	+0.02(+0.08%)
Dec 30, 2010	24.43	24.46	24.31	24.33	21,394	-0.04(-0.16%)
Dec 29, 2010	24.25	24.46	24.25	24.37	21,751	+0.20(+0.83%)
Dec 28, 2010	24.20	24.30	24.11	24.17	30,919	+0.18(+0.75%)
Dec 27, 2010	23.84	23.99	23.83	23.99	30,633	+0.15(+0.63%)
Dec 23, 2010	23.86	23.89	23.83	23.84	43,408	+0.08(+0.34%)
Dec 22, 2010	23.83	23.90	23.76	23.76	17,721	+0.02(+0.08%)
Dec 21, 2010	23.65	23.85	23.65	23.74	36,256	+0.04(+0.17%)
Dec 20, 2010	23.66	23.71	23.62	23.70	34,312	+0.01(+0.04%)
Dec 17, 2010	23.53	23.69	23.48	23.69	25,196	+0.15(+0.64%)
Dec 16, 2010	23.40	23.61	23.33	23.54	51,723	+0.23(+0.99%)
Dec 15, 2010	23.54	23.68	23.27	23.31	21,037	-0.26(-1.10%)
Dec 14, 2010	23.60	23.74	23.54	23.57	38,881	-0.06(-0.25%)
Dec 13, 2010	23.46	23.74	23.46	23.63	26,763	+0.27(+1.16%)
Dec 10, 2010	23.35	23.45	23.30	23.36	20,543	-0.03(-0.13%)
Dec 09, 2010	23.41	23.55	23.31	23.39	155,385	-0.21(-0.89%)
Dec 08, 2010	23.40	23.77	23.40	23.60	44,172	+0.44(+1.90%)
Dec 07, 2010	23.51	23.51	23.10	23.16	20,776	-0.19(-0.81%)
Dec 06, 2010	23.33	23.53	23.21	23.35	43,247	-0.41(-1.73%)
Dec 03, 2010	23.40	23.76	23.40	23.76	34,495	+0.44(+1.89%)
Dec 02, 2010	23.05	23.45	23.05	23.32	29,647	-0.10(-0.43%)
Dec 01, 2010	23.05	23.42	23.05	23.42	19,316	+0.30(+1.30%)
Nov 30, 2010	23.05	23.25	23.01	23.12	21,612	-0.10(-0.43%)
Nov 29, 2010	23.00	23.24	22.88	23.22	46,406	+0.27(+1.18%)
Nov 26, 2010	23.50	23.70	22.95	22.95	8,598	-0.56(-2.38%)
Nov 24, 2010	23.50	23.51	23.51	23.51	133,665	+0.01(+0.04%)
Nov 23, 2010	23.59	23.67	23.45	23.50	26,579	-0.20(-0.84%)
Nov 22, 2010	24.10	24.10	23.53	23.70	16,081	+0.02(+0.08%)
Nov 19, 2010	23.53	23.78	23.53	23.68	38,558	-0.07(-0.29%)
Nov 18, 2010	23.60	24.00	23.60	23.75	11,894	+0.44(+1.89%)
Nov 17, 2010	23.05	23.38	23.05	23.31	46,603	+0.31(+1.35%)
Nov 16, 2010	23.10	23.30	22.90	23.00	26,333	-0.55(-2.34%)
Nov 15, 2010	23.46	23.65	23.46	23.55	43,944	-0.18(-0.76%)
Nov 12, 2010	23.70	23.85	23.57	23.73	10,333	-0.07(-0.29%)
Nov 11, 2010	23.80	23.86	23.65	23.80	31,131	-0.26(-1.08%)
Nov 10, 2010	23.90	24.15	23.90	24.06	21,576	+0.04(+0.17%)
Nov 09, 2010	24.26	24.39	23.96	24.02	10,302	-0.38(-1.56%)
Nov 08, 2010	24.20	24.45	24.14	24.40	23,877	+0.20(+0.83%)
Nov 05, 2010	24.15	24.30	24.10	24.20	29,456	-0.10(-0.41%)
Nov 04, 2010	24.00	24.47	24.00	24.30	13,121	+0.68(+2.88%)
Nov 03, 2010	23.55	23.80	23.55	23.62	15,530	-0.18(-0.76%)
Nov 02, 2010	23.95	23.95	23.53	23.80	19,492	+0.35(+1.49%)
Nov 01, 2010	23.50	23.58	23.35	23.45	27,483	-0.40(-1.68%)
Oct 29, 2010	23.10	24.70	23.10	23.85	59,034	+0.55(+2.36%)
Oct 28, 2010	23.05	23.32	23.00	23.30	12,027	+0.22(+0.95%)
Oct 27, 2010	23.01	23.09	22.90	23.08	27,519	-0.37(-1.58%)
Oct 25, 2010	23.46	23.60	23.17	23.45	699,502	-0.12(-0.51%)
Oct 22, 2010	23.41	23.69	23.41	23.57	123,717	+0.22(+0.94%)
Oct 21, 2010	23.36	23.63	23.31	23.35	405,170	-0.45(-1.89%)
Oct 20, 2010	23.41	23.89	23.41	23.80	23,066	+0.19(+0.80%)
Oct 19, 2010	23.65	23.80	23.60	23.61	19,274	-0.20(-0.84%)
Oct 18, 2010	23.95	23.95	23.80	23.81	15,356	+0.06(+0.25%)
Oct 15, 2010	23.65	23.80	23.65	23.75	10,678	-0.04(-0.17%)
Oct 14, 2010	23.80	23.91	23.70	23.79	13,823	-0.14(-0.59%)
Oct 13, 2010	23.59	23.93	23.59	23.93	63,488	+0.34(+1.44%)
Oct 12, 2010	23.25	23.66	23.25	23.59	17,760	-0.23(-0.97%)
Oct 11, 2010	24.09	24.10	23.80	23.82	46,708	+0.02(+0.08%)
Oct 08, 2010	23.60	23.87	23.60	23.80	31,293	+0.06(+0.25%)
Oct 07, 2010	23.61	23.78	23.51	23.74	22,818	+0.37(+1.58%)
Oct 06, 2010	23.36	23.46	23.35	23.37	16,535	-0.06(-0.26%)
Oct 05, 2010	23.00	23.45	23.00	23.43	77,432	+0.63(+2.76%)
Oct 04, 2010	22.90	23.00	22.71	22.80	23,487	-0.40(-1.72%)
Oct 01, 2010	23.00	23.28	23.00	23.20	69,831	+0.26(+1.13%)
Sep 30, 2010	22.86	23.05	22.81	22.94	16,529	-0.31(-1.33%)
Sep 29, 2010	23.41	23.41	23.21	23.25	19,730	+0.12(+0.52%)
Sep 28, 2010	23.19	23.25	22.97	23.13	21,082	-0.10(-0.43%)
Sep 27, 2010	23.30	23.43	23.19	23.23	17,686	-0.56(-2.35%)
Sep 24, 2010	23.44	24.04	23.44	23.79	18,197	+0.34(+1.45%)
Sep 23, 2010	23.42	23.64	23.32	23.45	36,559	+0.01(+0.04%)
Sep 22, 2010	23.56	23.64	23.37	23.44	24,514	+0.08(+0.34%)
Sep 21, 2010	23.49	23.67	23.36	23.36	17,522	-0.15(-0.64%)
Sep 20, 2010	23.26	23.60	23.26	23.51	17,143	+0.25(+1.07%)
Sep 17, 2010	23.57	23.57	23.25	23.26	25,366	-0.15(-0.64%)
Sep 15, 2010	23.25	23.61	23.25	23.41	17,812	-0.59(-2.46%)
Sep 14, 2010	23.85	24.00	23.81	24.00	16,848	+0.07(+0.29%)
Sep 13, 2010	23.65	23.93	23.65	23.93	14,835	+0.30(+1.27%)
Sep 10, 2010	23.50	23.70	23.50	23.63	10,978	-0.11(-0.46%)
Sep 09, 2010	23.60	23.80	23.60	23.74	15,949	+0.02(+0.08%)
Sep 08, 2010	23.41	23.74	23.41	23.72	10,967	+0.27(+1.15%)
Sep 07, 2010	23.78	23.78	23.43	23.45	22,376	+0.11(+0.47%)
Sep 03, 2010	22.90	23.34	22.90	23.34	15,091	+0.24(+1.04%)
Sep 02, 2010	22.85	23.13	22.85	23.10	28,968	+0.15(+0.65%)
Sep 01, 2010	22.85	23.14	22.85	22.95	52,779	+0.01(+0.04%)
Aug 31, 2010	22.60	22.94	22.35	22.94	25,315	+0.02(+0.09%)
Aug 30, 2010	22.74	22.95	22.74	22.92	63,007	+0.27(+1.19%)
Aug 27, 2010	22.45	22.93	22.45	22.65	19,797	-0.24(-1.05%)
Aug 26, 2010	22.65	23.01	22.65	22.89	24,304	+0.35(+1.55%)
Aug 25, 2010	22.45	22.69	22.42	22.54	23,436	-0.45(-1.96%)
Aug 24, 2010	22.74	23.10	22.74	22.99	30,484	+0.25(+1.10%)
Aug 23, 2010	22.72	22.98	22.72	22.74	27,739	+0.08(+0.35%)
Aug 20, 2010	22.60	22.76	22.59	22.66	14,963	-0.29(-1.26%)
Aug 19, 2010	22.96	23.10	22.82	22.95	21,927	+0.05(+0.22%)
Aug 18, 2010	23.03	23.15	22.90	22.90	169,911	-0.32(-1.38%)
Aug 17, 2010	22.95	23.33	22.95	23.22	609,116	+0.10(+0.43%)
Aug 16, 2010	23.05	23.19	23.01	23.12	935,778	+0.30(+1.31%)
Aug 13, 2010	23.00	23.14	22.82	22.82	22,869	-0.21(-0.91%)
Aug 12, 2010	22.90	23.10	22.90	23.03	15,156	-0.09(-0.39%)
Aug 11, 2010	23.15	23.30	23.01	23.12	18,717	-0.42(-1.78%)
Aug 10, 2010	23.26	23.70	23.22	23.54	22,624	-0.02(-0.08%)
Aug 09, 2010	23.35	23.56	23.35	23.56	13,107	+0.19(+0.81%)
Aug 06, 2010	23.20	23.48	23.20	23.37	30,649	+0.09(+0.39%)
Aug 05, 2010	23.12	23.29	23.09	23.28	31,170	+0.24(+1.04%)
Aug 04, 2010	22.99	23.29	22.99	23.04	37,564	-0.36(-1.54%)
Aug 03, 2010	23.15	23.44	23.15	23.40	26,933	+0.34(+1.47%)
Aug 02, 2010	22.91	23.15	22.90	23.06	18,420	-0.05(-0.22%)
Jul 30, 2010	23.00	23.35	22.65	23.11	139,349	+0.11(+0.48%)
Jul 29, 2010	22.66	23.45	22.65	23.00	19,675	+0.20(+0.88%)
Jul 28, 2010	22.50	22.81	22.50	22.80	75,115	+0.40(+1.79%)
Jul 27, 2010	22.46	22.70	22.40	22.40	18,440	-0.29(-1.28%)
Jul 26, 2010	22.48	22.71	22.48	22.69	26,714	+0.22(+0.98%)
Jul 23, 2010	22.35	22.60	22.35	22.47	11,782	-0.21(-0.93%)
Jul 22, 2010	22.61	22.85	22.61	22.68	21,846	+0.37(+1.66%)
Jul 21, 2010	22.33	22.45	22.31	22.31	14,430	-0.14(-0.62%)
Jul 20, 2010	22.18	22.46	22.18	22.45	21,450	+0.22(+0.99%)
Jul 19, 2010	22.15	22.28	22.10	22.23	12,070	+0.08(+0.36%)
Jul 16, 2010	22.30	22.48	22.15	22.15	18,462	-0.26(-1.16%)
Jul 15, 2010	22.40	22.46	22.35	22.41	39,260	-0.29(-1.28%)
Jul 14, 2010	22.51	22.73	22.51	22.70	24,330	-0.03(-0.13%)
Jul 13, 2010	22.35	22.75	22.35	22.73	15,651	+0.33(+1.47%)
Jul 12, 2010	22.40	22.42	22.21	22.40	21,915	-0.20(-0.88%)
Jul 09, 2010	22.50	22.65	22.50	22.60	35,102	+0.12(+0.53%)
Jul 08, 2010	22.40	22.52	22.40	22.48	31,901	-0.22(-0.97%)
Jul 07, 2010	22.30	22.80	22.30	22.70	20,336	+0.57(+2.58%)
Jul 06, 2010	22.05	22.39	22.05	22.13	32,171	+0.15(+0.68%)
Jul 02, 2010	21.95	22.10	21.90	21.98	51,711	+0.21(+0.96%)
Jul 01, 2010	21.70	21.90	21.63	21.77	61,710	+0.49(+2.30%)
Jun 30, 2010	21.36	21.50	21.28	21.28	29,302	-0.12(-0.56%)
Jun 29, 2010	21.53	21.59	21.26	21.40	36,751	-0.11(-0.51%)
Jun 25, 2010	21.25	21.64	21.25	21.51	42,375	+0.26(+1.22%)
Jun 24, 2010	21.30	21.39	21.00	21.25	64,934	+0.15(+0.71%)
Jun 23, 2010	21.18	21.18	20.95	21.10	26,435	+0.15(+0.72%)
Jun 22, 2010	21.10	21.30	20.95	20.95	20,896	-0.45(-2.10%)
Jun 21, 2010	21.30	21.65	21.00	21.40	99,929	+0.09(+0.42%)
Jun 18, 2010	21.30	21.35	21.25	21.31	27,479	+0.06(+0.28%)
Jun 17, 2010	21.15	21.27	21.15	21.25	21,711	+0.05(+0.24%)
Jun 16, 2010	21.05	21.25	21.05	21.20	27,635	-0.05(-0.24%)
Jun 15, 2010	20.95	21.35	20.95	21.25	38,612	+0.40(+1.92%)
Jun 14, 2010	20.75	20.90	20.75	20.85	30,784	+0.25(+1.21%)
Jun 11, 2010	20.50	20.65	20.45	20.60	29,576	-0.17(-0.82%)
Jun 10, 2010	20.45	20.93	20.45	20.77	26,522	+0.33(+1.61%)
Jun 09, 2010	20.31	20.60	20.31	20.44	21,432	-0.11(-0.54%)
Jun 08, 2010	20.45	20.60	20.45	20.55	28,976	+0.29(+1.43%)
Jun 07, 2010	20.25	20.54	20.25	20.26	15,327	-0.19(-0.93%)
Jun 04, 2010	20.30	20.56	20.30	20.45	44,272	-0.29(-1.40%)
Jun 03, 2010	20.70	20.98	20.70	20.74	19,227	+0.09(+0.44%)
Jun 02, 2010	20.40	20.75	20.40	20.65	43,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.