Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.84	25.87	25.77	25.77	15,219	-0.22(-0.85%)
May 30, 2017	25.77	26.22	25.77	25.99	22,292	-0.01(-0.04%)
May 26, 2017	25.61	26.01	25.61	26.00	119,491	+0.00(+0.00%)
May 25, 2017	25.74	26.01	25.70	26.00	110,095	-0.03(-0.12%)
May 24, 2017	26.17	26.17	25.92	26.03	21,521	-0.06(-0.23%)
May 23, 2017	26.00	26.16	26.00	26.09	42,761	+0.22(+0.85%)
May 22, 2017	25.82	25.90	25.78	25.87	274,496	+0.03(+0.10%)
May 19, 2017	25.95	25.95	25.62	25.84	23,161	+0.03(+0.12%)
May 18, 2017	25.88	25.90	25.75	25.82	60,375	+0.23(+0.88%)
May 17, 2017	25.60	25.60	25.48	25.59	56,349	+0.67(+2.69%)
May 16, 2017	24.90	24.92	24.85	24.92	23,196	-0.08(-0.32%)
May 15, 2017	25.00	25.02	24.98	25.00	34,699	+0.29(+1.15%)
May 12, 2017	24.77	24.78	24.69	24.71	33,847	+0.04(+0.14%)
May 11, 2017	24.70	24.74	24.65	24.68	19,388	+0.20(+0.84%)
May 10, 2017	24.05	24.51	23.99	24.48	115,991	+0.13(+0.53%)
May 09, 2017	24.61	24.61	24.32	24.34	24,044	-0.07(-0.27%)
May 08, 2017	24.41	24.45	24.31	24.41	17,485	+0.20(+0.83%)
May 05, 2017	24.19	24.24	24.18	24.21	20,281	+0.05(+0.21%)
May 04, 2017	24.03	24.16	24.03	24.16	23,254	+0.10(+0.42%)
May 03, 2017	24.00	24.06	23.93	24.06	18,284	-0.01(-0.04%)
May 02, 2017	24.05	24.13	24.02	24.07	27,766	+0.02(+0.08%)
May 01, 2017	24.05	24.08	23.95	24.05	21,164	-0.78(-3.14%)
Apr 28, 2017	24.08	25.28	24.00	24.83	49,367	+0.85(+3.54%)
Apr 27, 2017	23.95	24.01	23.94	23.98	25,032	+0.05(+0.21%)
Apr 26, 2017	23.93	23.96	23.87	23.93	14,977	-0.32(-1.32%)
Apr 25, 2017	24.25	24.30	24.20	24.25	38,905	-0.15(-0.61%)
Apr 24, 2017	24.32	24.40	24.28	24.40	31,512	+0.11(+0.45%)
Apr 21, 2017	24.28	24.30	24.27	24.29	8,348	+0.21(+0.89%)
Apr 20, 2017	24.06	24.10	23.97	24.07	20,045	-0.34(-1.37%)
Apr 19, 2017	24.42	24.47	24.36	24.41	25,664	+0.49(+2.04%)
Apr 18, 2017	23.91	23.95	23.88	23.92	38,376	-0.06(-0.26%)
Apr 17, 2017	23.98	24.05	23.95	23.98	23,867	+0.24(+1.01%)
Apr 13, 2017	23.71	23.81	23.71	23.75	14,793	-0.25(-1.04%)
Apr 12, 2017	23.95	24.01	23.89	24.00	14,966	+0.09(+0.36%)
Apr 11, 2017	23.86	23.92	23.82	23.91	25,476	+0.22(+0.93%)
Apr 10, 2017	23.74	23.77	23.69	23.69	38,359	+0.03(+0.13%)
Apr 07, 2017	23.73	23.77	23.66	23.66	24,293	+0.03(+0.13%)
Apr 06, 2017	23.61	23.64	23.56	23.63	29,434	-0.28(-1.17%)
Apr 05, 2017	23.86	23.94	23.83	23.91	14,457	-0.02(-0.08%)
Apr 04, 2017	23.62	23.96	23.62	23.93	25,022	+0.20(+0.84%)
Apr 03, 2017	23.52	23.73	23.52	23.73	9,439	+0.09(+0.40%)
Mar 31, 2017	23.56	23.66	23.55	23.64	20,444	-0.46(-1.93%)
Mar 30, 2017	23.91	24.13	23.91	24.10	32,981	+0.94(+4.06%)
Mar 29, 2017	23.24	23.33	23.08	23.16	25,427	-0.64(-2.69%)
Mar 28, 2017	23.81	23.89	23.65	23.80	13,259	+0.08(+0.34%)
Mar 27, 2017	23.75	23.75	23.60	23.72	11,488	-0.03(-0.13%)
Mar 24, 2017	23.68	23.75	23.60	23.75	9,955	+0.06(+0.25%)
Mar 23, 2017	23.68	23.74	23.55	23.69	23,804	+0.16(+0.66%)
Mar 22, 2017	23.58	23.59	23.35	23.54	19,082	-0.01(-0.04%)
Mar 21, 2017	23.53	23.74	23.52	23.55	16,072	-0.01(-0.06%)
Mar 20, 2017	23.61	23.61	23.48	23.56	23,614	-0.01(-0.04%)
Mar 17, 2017	23.33	23.70	23.33	23.57	18,391	+0.19(+0.81%)
Mar 16, 2017	23.56	23.59	23.30	23.38	32,349	-0.38(-1.60%)
Mar 15, 2017	23.24	23.76	23.24	23.76	23,316	+0.37(+1.58%)
Mar 14, 2017	23.39	23.57	23.23	23.39	25,633	-0.28(-1.18%)
Mar 13, 2017	23.42	23.68	23.26	23.67	64,447	+0.48(+2.07%)
Mar 10, 2017	23.16	23.30	23.00	23.19	18,484	+0.33(+1.42%)
Mar 09, 2017	22.89	22.89	22.79	22.86	14,183	-0.03(-0.11%)
Mar 08, 2017	23.00	23.00	22.86	22.89	27,768	-0.17(-0.74%)
Mar 07, 2017	23.11	23.22	23.01	23.06	33,697	-0.07(-0.30%)
Mar 06, 2017	23.06	23.21	23.05	23.13	26,423	+0.04(+0.15%)
Mar 03, 2017	23.00	23.15	23.00	23.09	8,469	-0.07(-0.28%)
Mar 02, 2017	23.23	23.37	23.12	23.16	24,553	-0.45(-1.93%)
Mar 01, 2017	23.57	23.77	23.55	23.61	19,085	+0.33(+1.42%)
Feb 28, 2017	23.43	23.58	23.24	23.29	37,205	-0.49(-2.06%)
Feb 27, 2017	23.70	23.79	23.70	23.77	33,794	-0.04(-0.15%)
Feb 24, 2017	23.71	23.81	23.71	23.81	12,064	+0.13(+0.57%)
Feb 23, 2017	23.58	23.70	23.58	23.68	28,027	+0.06(+0.25%)
Feb 22, 2017	23.25	23.65	23.25	23.61	61,191	+0.30(+1.31%)
Feb 21, 2017	23.20	23.31	23.10	23.31	29,890	+0.20(+0.87%)
Feb 17, 2017		23.11	23.11	23.11	0	+0.12(+0.52%)
Feb 16, 2017	22.88	23.13	22.86	22.99	23,667	+0.20(+0.88%)
Feb 15, 2017	22.53	22.97	22.49	22.79	20,335	-0.10(-0.42%)
Feb 14, 2017	22.64	22.92	22.64	22.89	37,367	-0.19(-0.84%)
Feb 13, 2017	22.91	23.11	22.91	23.08	24,565	+0.42(+1.87%)
Feb 10, 2017	22.37	22.66	22.37	22.66	19,744	+0.13(+0.58%)
Feb 09, 2017	22.53	22.60	22.40	22.52	35,959	-0.05(-0.24%)
Feb 08, 2017	22.47	22.68	22.35	22.58	45,533	+0.05(+0.22%)
Feb 07, 2017	22.23	22.54	22.23	22.53	35,646	+0.16(+0.72%)
Feb 06, 2017	21.88	22.37	21.88	22.37	24,795	+0.39(+1.77%)
Feb 03, 2017	21.85	22.03	21.77	21.98	22,087	+0.21(+0.97%)
Feb 02, 2017	21.80	21.84	21.65	21.77	43,535	+0.04(+0.20%)
Feb 01, 2017	21.55	21.85	21.28	21.73	37,960	+0.75(+3.58%)
Jan 31, 2017	21.05	21.05	20.85	20.98	76,947	-0.08(-0.37%)
Jan 30, 2017	20.75	21.10	20.75	21.05	721,375	+0.11(+0.51%)
Jan 27, 2017	20.93	20.95	20.83	20.95	53,083	-0.09(-0.40%)
Jan 26, 2017	20.87	21.35	20.82	21.03	35,313	-0.08(-0.38%)
Jan 25, 2017	21.00	21.11	20.91	21.11	32,356	+0.16(+0.74%)
Jan 24, 2017	21.13	21.13	20.80	20.95	59,454	+0.01(+0.07%)
Jan 23, 2017	20.90	20.96	20.46	20.94	139,480	+0.27(+1.31%)
Jan 20, 2017	20.41	20.72	20.37	20.67	35,024	+0.10(+0.46%)
Jan 19, 2017	20.20	20.70	20.20	20.57	69,101	-0.23(-1.13%)
Jan 18, 2017	20.86	20.90	20.81	20.81	28,188	-0.44(-2.07%)
Jan 17, 2017	21.37	21.37	21.10	21.25	295,251	-0.05(-0.23%)
Jan 13, 2017		21.30	21.30	21.30	0	+0.05(+0.24%)
Jan 12, 2017	21.25	21.37	21.12	21.25	54,608	-0.11(-0.49%)
Jan 11, 2017	21.25	21.59	21.25	21.36	62,862	-0.25(-1.18%)
Jan 10, 2017	21.69	21.74	21.42	21.61	50,810	-0.11(-0.51%)
Jan 09, 2017	21.25	22.00	21.25	21.72	249,484	+0.33(+1.54%)
Jan 06, 2017	21.20	21.63	21.20	21.39	55,806	+0.13(+0.61%)
Jan 05, 2017	21.02	21.45	21.02	21.26	48,126	+0.46(+2.21%)
Jan 04, 2017	20.81	20.82	20.67	20.80	30,677	-0.00(-0.02%)
Jan 03, 2017	20.39	20.82	20.39	20.80	292,238	+0.02(+0.12%)
Dec 30, 2016		20.78	20.78	20.78	0	+0.26(+1.24%)
Dec 29, 2016	20.26	20.56	20.26	20.52	68,592	+0.00(+0.02%)
Dec 28, 2016	20.70	20.90	20.50	20.52	96,232	-0.21(-0.99%)
Dec 27, 2016	20.39	20.89	20.39	20.73	190,492	+0.29(+1.42%)
Dec 23, 2016		20.43	20.43	20.43	0	+0.08(+0.42%)
Dec 22, 2016	20.27	20.71	20.27	20.35	69,072	+0.07(+0.35%)
Dec 21, 2016	20.23	20.67	20.18	20.28	117,470	-0.19(-0.93%)
Dec 20, 2016	20.32	20.87	20.32	20.47	96,378	-0.06(-0.29%)
Dec 19, 2016	20.26	20.67	20.26	20.53	175,929	+0.41(+2.01%)
Dec 16, 2016	20.02	20.39	19.96	20.12	80,156	-0.11(-0.57%)
Dec 15, 2016	20.41	20.59	20.12	20.24	116,128	-0.22(-1.08%)
Dec 14, 2016	21.13	21.13	20.46	20.46	107,826	-0.52(-2.48%)
Dec 13, 2016	20.82	21.14	20.82	20.98	190,259	+0.46(+2.27%)
Dec 12, 2016	20.41	20.70	20.41	20.52	140,441	+0.14(+0.69%)
Dec 09, 2016	20.33	20.53	20.30	20.38	115,070	+0.34(+1.67%)
Dec 08, 2016	20.27	20.28	20.00	20.04	92,040	-0.18(-0.87%)
Dec 07, 2016	20.37	20.37	20.11	20.21	142,059	-0.09(-0.44%)
Dec 06, 2016	20.41	20.41	20.29	20.30	101,660	-0.05(-0.22%)
Dec 05, 2016	20.09	20.39	20.09	20.35	75,286	-0.05(-0.25%)
Dec 02, 2016	20.72	20.72	20.37	20.40	81,805	+0.13(+0.67%)
Dec 01, 2016	20.15	20.71	20.15	20.27	166,588	-0.41(-2.01%)
Nov 30, 2016	20.65	21.07	20.65	20.68	77,985	-0.29(-1.36%)
Nov 29, 2016	20.95	21.08	20.81	20.96	124,537	-0.04(-0.17%)
Nov 28, 2016	20.92	21.03	20.84	21.00	97,019	+0.31(+1.50%)
Nov 25, 2016	20.80	21.02	20.64	20.69	75,430	-0.36(-1.71%)
Nov 23, 2016		21.05	21.05	21.05	0	-0.02(-0.09%)
Nov 22, 2016	21.34	21.58	21.01	21.07	194,044	-0.08(-0.38%)
Nov 21, 2016	20.92	21.19	20.92	21.15	43,419	+0.20(+0.93%)
Nov 18, 2016	21.25	21.25	20.94	20.95	43,251	-0.61(-2.82%)
Nov 17, 2016	21.58	21.65	21.50	21.56	54,778	+0.10(+0.48%)
Nov 16, 2016	21.21	21.59	21.16	21.46	70,483	+0.00(+0.00%)
Nov 15, 2016	21.50	21.50	21.19	21.46	75,987	+0.23(+1.06%)
Nov 14, 2016	21.54	21.54	21.14	21.23	28,767	-0.59(-2.73%)
Nov 11, 2016	21.56	22.05	21.52	21.83	43,861	+0.23(+1.09%)
Nov 10, 2016	21.50	21.65	21.43	21.59	79,214	+0.24(+1.15%)
Nov 09, 2016	21.50	21.70	21.32	21.35	53,904	-0.08(-0.37%)
Nov 08, 2016	21.75	21.75	21.14	21.43	41,754	-0.41(-1.88%)
Nov 07, 2016	21.72	22.00	21.72	21.84	13,192	-0.30(-1.33%)
Nov 04, 2016	21.81	22.28	21.81	22.14	28,315	-0.40(-1.80%)
Nov 03, 2016	22.01	22.67	22.01	22.54	31,145	+0.24(+1.08%)
Nov 02, 2016	22.37	22.50	22.01	22.30	35,113	-0.27(-1.20%)
Nov 01, 2016	22.46	22.59	22.30	22.57	46,911	+0.12(+0.53%)
Oct 31, 2016	22.59	22.59	22.35	22.45	33,020	-0.55(-2.41%)
Oct 28, 2016	22.64	23.17	22.64	23.00	24,730	+0.22(+0.99%)
Oct 27, 2016	22.90	22.93	22.76	22.78	15,135	-0.27(-1.17%)
Oct 26, 2016	22.76	23.20	22.76	23.05	20,049	+0.32(+1.41%)
Oct 25, 2016	22.52	23.00	22.52	22.73	16,680	-0.32(-1.41%)
Oct 24, 2016	22.83	23.16	22.81	23.05	11,954	+0.23(+0.99%)
Oct 21, 2016	23.03	23.28	22.79	22.83	16,040	-0.42(-1.81%)
Oct 20, 2016	22.81	23.25	22.81	23.25	13,536	-0.00(-0.02%)
Oct 19, 2016	23.23	23.39	23.22	23.25	17,930	-0.04(-0.15%)
Oct 18, 2016	23.36	23.36	22.98	23.29	15,135	+0.04(+0.17%)
Oct 17, 2016	22.90	23.43	22.90	23.25	30,788	-0.02(-0.09%)
Oct 14, 2016	23.17	23.31	22.99	23.27	11,619	-0.21(-0.89%)
Oct 13, 2016	23.03	23.53	23.03	23.48	25,086	+0.08(+0.34%)
Oct 12, 2016	23.41	23.63	23.35	23.40	32,501	-0.21(-0.91%)
Oct 11, 2016	23.41	23.68	23.41	23.61	53,122	-0.16(-0.65%)
Oct 10, 2016	23.41	23.79	23.40	23.77	6,468	+0.16(+0.68%)
Oct 07, 2016	23.55	23.61	23.45	23.61	9,013	+0.30(+1.29%)
Oct 06, 2016	23.57	23.57	23.13	23.31	18,418	-0.31(-1.31%)
Oct 05, 2016	23.81	23.81	23.37	23.62	23,931	+0.05(+0.21%)
Oct 04, 2016	23.77	23.97	23.57	23.57	9,207	-0.22(-0.92%)
Oct 03, 2016	23.77	23.81	23.64	23.79	11,059	-0.16(-0.69%)
Sep 30, 2016	23.59	24.12	23.59	23.95	17,338	+0.12(+0.52%)
Sep 29, 2016	23.90	24.11	23.73	23.83	14,506	-0.51(-2.10%)
Sep 28, 2016	23.85	24.47	23.85	24.34	18,987	-0.11(-0.47%)
Sep 27, 2016	24.00	24.46	23.93	24.45	53,761	+0.56(+2.34%)
Sep 26, 2016	23.72	24.00	23.72	23.89	15,174	+0.13(+0.57%)
Sep 23, 2016	23.84	23.84	23.61	23.76	13,482	-0.06(-0.27%)
Sep 22, 2016	23.99	23.99	23.70	23.82	38,286	+0.07(+0.32%)
Sep 21, 2016	23.27	23.75	23.27	23.75	40,024	+0.85(+3.71%)
Sep 20, 2016	22.86	23.03	22.82	22.90	26,756	+0.30(+1.33%)
Sep 19, 2016	22.34	22.70	22.34	22.60	29,112	+0.10(+0.44%)
Sep 16, 2016	22.07	22.50	22.07	22.50	17,116	-0.05(-0.22%)
Sep 15, 2016	22.52	22.61	22.35	22.55	43,646	-0.09(-0.38%)
Sep 14, 2016	22.72	22.72	22.60	22.64	18,457	-0.29(-1.29%)
Sep 13, 2016	23.00	23.13	22.85	22.93	23,615	-0.20(-0.86%)
Sep 12, 2016	23.01	23.13	22.77	23.13	32,200	+0.35(+1.54%)
Sep 09, 2016	22.87	23.02	22.66	22.78	19,454	-0.32(-1.41%)
Sep 08, 2016	23.14	23.15	23.00	23.11	313,141	-0.10(-0.43%)
Sep 07, 2016	23.23	23.34	23.13	23.20	14,475	+0.13(+0.59%)
Sep 06, 2016	22.95	23.12	22.66	23.07	52,725	+0.15(+0.65%)
Sep 02, 2016		22.92	22.92	22.92	0	+0.24(+1.06%)
Sep 01, 2016	22.41	22.76	22.41	22.68	36,813	+0.61(+2.76%)
Aug 31, 2016	21.94	22.18	21.94	22.07	29,087	-0.41(-1.82%)
Aug 30, 2016	22.50	22.50	22.30	22.48	17,855	+0.13(+0.58%)
Aug 29, 2016	22.02	22.49	22.02	22.35	30,713	+0.01(+0.04%)
Aug 26, 2016	22.40	22.63	22.22	22.34	40,775	-0.18(-0.80%)
Aug 25, 2016	22.53	22.70	22.35	22.52	18,418	-0.23(-1.01%)
Aug 24, 2016	22.49	22.87	22.49	22.75	14,825	-0.10(-0.44%)
Aug 23, 2016	22.58	22.95	22.58	22.85	37,991	+0.23(+0.99%)
Aug 22, 2016	22.62	22.65	22.31	22.62	37,216	+0.04(+0.15%)
Aug 19, 2016	22.65	22.70	22.50	22.59	14,922	-0.26(-1.14%)
Aug 18, 2016	22.79	22.85	22.71	22.85	24,379	-0.45(-1.93%)
Aug 17, 2016	23.27	23.36	23.20	23.30	12,585	+0.01(+0.04%)
Aug 16, 2016	23.12	23.33	23.12	23.29	45,303	-0.14(-0.60%)
Aug 15, 2016	23.39	23.47	23.32	23.43	8,774	-0.27(-1.14%)
Aug 12, 2016	23.64	23.72	23.63	23.70	11,965	+0.16(+0.70%)
Aug 11, 2016	23.59	23.65	23.51	23.54	15,039	+0.02(+0.11%)
Aug 10, 2016	23.54	23.58	23.27	23.51	19,523	+0.17(+0.73%)
Aug 09, 2016	23.23	23.50	23.03	23.34	19,674	+0.05(+0.21%)
Aug 08, 2016	23.19	23.39	23.10	23.29	38,137	+0.25(+1.09%)
Aug 05, 2016	22.71	23.05	22.71	23.04	19,640	-0.46(-1.96%)
Aug 04, 2016	23.30	23.50	23.30	23.50	20,809	+0.20(+0.84%)
Aug 03, 2016	23.28	23.33	23.21	23.30	48,975	+0.04(+0.19%)
Aug 02, 2016	23.17	23.40	23.15	23.26	26,434	-0.04(-0.17%)
Aug 01, 2016	23.50	23.57	23.30	23.30	29,852	+0.63(+2.78%)
Jul 29, 2016	22.08	22.68	21.82	22.67	17,699	+0.91(+4.16%)
Jul 28, 2016	21.76	21.80	21.57	21.77	166,669	+0.16(+0.76%)
Jul 27, 2016	21.57	21.80	21.37	21.60	13,354	+0.05(+0.21%)
Jul 26, 2016	21.40	21.64	21.37	21.55	23,842	+0.04(+0.16%)
Jul 25, 2016	21.75	21.75	21.37	21.52	13,602	+0.32(+1.51%)
Jul 22, 2016	20.92	21.20	20.92	21.20	117,348	+0.18(+0.88%)
Jul 21, 2016	20.95	21.06	20.90	21.02	73,870	-0.09(-0.45%)
Jul 20, 2016	21.18	21.29	21.07	21.11	147,454	+0.22(+1.05%)
Jul 19, 2016	20.84	21.02	20.66	20.89	30,330	+0.21(+0.99%)
Jul 18, 2016	20.77	21.00	20.57	20.68	47,841	-0.05(-0.22%)
Jul 15, 2016	20.49	20.83	20.49	20.73	16,630	-0.50(-2.38%)
Jul 14, 2016	21.39	21.43	21.04	21.23	17,890	+0.13(+0.64%)
Jul 13, 2016	21.24	21.33	20.98	21.10	26,395	-0.40(-1.86%)
Jul 12, 2016	21.50	21.85	21.50	21.50	24,722	-0.27(-1.24%)
Jul 11, 2016	21.59	22.03	21.56	21.77	11,819	+0.29(+1.33%)
Jul 08, 2016		21.56	21.79	21.48	20,546	-0.30(-1.40%)
Jul 07, 2016	21.57	22.02	21.57	21.79	47,620	+0.11(+0.51%)
Jul 05, 2016	21.44	21.72	21.44	21.68	23,318	+0.23(+1.07%)
Jul 01, 2016		21.45	21.45	21.45	0	-0.09(-0.42%)
Jun 30, 2016	21.67	21.67	21.43	21.54	33,059	-0.26(-1.17%)
Jun 29, 2016	21.54	21.87	21.54	21.80	27,631	+0.45(+2.08%)
Jun 28, 2016	21.46	21.50	21.22	21.35	68,258	+0.27(+1.28%)
Jun 27, 2016	21.16	21.20	21.04	21.08	57,938	+0.50(+2.43%)
Jun 24, 2016	20.78	20.78	20.55	20.58	77,758	-0.72(-3.38%)
Jun 23, 2016	21.53	21.53	21.08	21.30	23,934	+0.27(+1.28%)
Jun 22, 2016	20.98	21.16	20.98	21.03	30,348	-0.34(-1.61%)
Jun 21, 2016	21.46	21.69	21.29	21.38	49,532	+0.02(+0.12%)
Jun 20, 2016	21.66	21.66	21.27	21.35	49,609	+0.61(+2.94%)
Jun 17, 2016	20.57	20.75	20.43	20.74	103,221	+0.14(+0.68%)
Jun 16, 2016	20.32	20.64	20.32	20.60	37,119	-0.21(-1.03%)
Jun 15, 2016	20.72	20.92	20.72	20.82	65,435	+0.21(+1.02%)
Jun 14, 2016	20.66	20.82	20.49	20.61	144,480	-0.29(-1.36%)
Jun 13, 2016	21.03	21.08	20.79	20.89	23,557	-0.11(-0.52%)
Jun 10, 2016	21.07	21.07	20.92	21.00	16,439	-0.30(-1.41%)
Jun 09, 2016	21.27	21.47	21.27	21.30	12,518	-0.12(-0.56%)
Jun 08, 2016	21.53	21.53	21.36	21.42	49,452	-0.01(-0.05%)
Jun 07, 2016	21.73	21.80	21.42	21.43	61,137	-0.04(-0.19%)
Jun 06, 2016	21.75	21.77	21.32	21.47	18,258	+0.09(+0.42%)
Jun 03, 2016	21.37	21.60	21.28	21.38	41,280	+0.32(+1.50%)
Jun 02, 2016	20.85	21.27	20.85	21.06	38,798	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.