Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2018		10.16	10.16	10.16	0	+0.16(+1.60%)
May 11, 2018	10.30	10.30	10.00	10.00	800	+0.18(+1.82%)
May 07, 2018		9.821	9.821	9.821	0	+0.04(+0.42%)
May 03, 2018		9.780	9.780	9.780	0	-0.09(-0.91%)
May 02, 2018	9.970	9.970	9.870	9.870	1,800	+0.04(+0.41%)
Apr 30, 2018		9.830	9.830	9.830	0	+0.05(+0.50%)
Apr 25, 2018		9.781	9.781	9.781	0	+0.17(+1.72%)
Mar 28, 2018		9.615	9.615	9.615	0	+0.57(+6.29%)
Mar 22, 2018		9.046	9.046	9.046	0	-0.28(-3.05%)
Mar 20, 2018		9.331	9.331	9.331	0	-0.52(-5.27%)
Mar 15, 2018		9.850	9.850	9.850	0	+0.10(+1.00%)
Mar 14, 2018	9.752	9.752	9.752	9.752	2,000	-0.14(-1.42%)
Mar 12, 2018		9.892	9.892	9.892	0	+0.07(+0.73%)
Mar 07, 2018		9.820	9.820	9.820	0	+0.09(+0.92%)
Feb 27, 2018		9.730	9.730	9.730	0	-0.30(-2.99%)
Feb 21, 2018		10.03	10.03	10.03	0	+0.27(+2.77%)
Feb 15, 2018		9.760	9.760	9.760	0	+0.33(+3.48%)
Feb 12, 2018		9.432	9.432	9.432	0	-0.17(-1.75%)
Feb 07, 2018		9.600	9.600	9.600	0	-1.44(-13.04%)
Feb 01, 2018		11.04	11.04	11.04	0	+0.77(+7.50%)
Jan 17, 2018		10.27	10.27	10.27	66	-0.29(-2.75%)
Jan 10, 2018		10.56	10.56	10.56	0	+0.46(+4.55%)
Jan 08, 2018		10.10	10.10	10.10	0	+0.36(+3.70%)
Jan 04, 2018		9.740	9.740	9.740	0	-0.37(-3.70%)
Jan 03, 2018	10.11	10.11	10.11	10.11	335	+0.24(+2.47%)
Dec 28, 2017		9.870	9.870	9.870	80	+0.00(+0.00%)
Dec 27, 2017	9.870	9.870	9.870	9.870	975	-0.03(-0.30%)
Dec 20, 2017		9.900	9.900	9.900	50	+0.01(+0.08%)
Dec 19, 2017	9.892	9.892	9.892	9.892	1,000	+0.04(+0.43%)
Dec 15, 2017		9.850	9.850	9.850	0	-0.60(-5.76%)
Dec 13, 2017		10.45	10.45	10.45	0	-0.41(-3.76%)
Nov 28, 2017		10.86	10.86	10.86	0	+0.01(+0.09%)
Nov 21, 2017		10.85	10.85	10.85	25	-0.03(-0.28%)
Nov 16, 2017		10.88	10.88	10.88	0	+0.20(+1.87%)
Nov 15, 2017	10.56	10.68	10.56	10.68	450	-0.16(-1.48%)
Nov 10, 2017		10.84	10.84	10.84	0	-0.26(-2.34%)
Nov 08, 2017		11.10	11.10	11.10	0	-0.25(-2.20%)
Oct 31, 2017		11.35	11.35	11.35	0	-0.05(-0.47%)
Oct 24, 2017		11.40	11.40	11.40	0	+0.10(+0.88%)
Oct 23, 2017	11.13	11.30	11.12	11.30	645	+0.29(+2.68%)
Oct 19, 2017		11.01	11.01	11.01	0	+0.06(+0.55%)
Oct 18, 2017	10.93	10.95	10.93	10.95	4,200	+0.08(+0.74%)
Oct 17, 2017	10.87	10.87	10.87	10.87	1,000	-0.14(-1.27%)
Oct 11, 2017		11.01	11.01	11.01	0	-0.04(-0.39%)
Oct 09, 2017		11.05	11.05	11.05	0	-0.07(-0.60%)
Oct 04, 2017		11.12	11.12	11.12	0	+0.18(+1.65%)
Oct 02, 2017		10.94	10.94	10.94	20	-0.10(-0.91%)
Sep 21, 2017		11.04	11.04	11.04	0	+0.09(+0.82%)
Sep 15, 2017		10.95	10.95	10.95	22	-0.06(-0.54%)
Sep 13, 2017		11.01	11.01	11.01	40	+0.25(+2.33%)
Sep 07, 2017		10.76	10.76	10.76	5	+0.42(+4.06%)
Aug 30, 2017		10.34	10.34	10.34	0	-0.13(-1.24%)
Aug 23, 2017		10.47	10.47	10.47	0	-0.13(-1.23%)
Aug 16, 2017		10.60	10.60	10.60	0	+0.30(+2.90%)
Aug 11, 2017		10.30	10.30	10.30	40	-0.25(-2.36%)
Aug 09, 2017		10.55	10.55	10.55	0	+0.06(+0.57%)
Jul 28, 2017		10.49	10.49	10.49	0	-0.71(-6.34%)
Jul 25, 2017		11.20	11.20	11.20	50	+0.30(+2.75%)
Jul 24, 2017	10.86	10.90	10.86	10.90	628	-0.14(-1.27%)
Jul 21, 2017	11.08	11.09	10.99	11.04	2,000	-0.09(-0.81%)
Jul 20, 2017	11.17	11.17	11.13	11.13	2,970	+0.93(+9.12%)
Jul 17, 2017		10.20	10.20	10.20	0	+0.16(+1.59%)
Jul 14, 2017	10.04	10.04	10.04	10.04	1,000	+0.19(+1.93%)
Jul 11, 2017		9.850	9.850	9.850	10	-0.11(-1.08%)
Jul 10, 2017	9.958	9.958	9.958	9.958	2,088	-0.04(-0.36%)
Jul 07, 2017	9.975	10.00	9.975	9.994	2,700	-0.09(-0.85%)
Jul 05, 2017		10.08	10.08	10.08	0	+0.29(+2.96%)
Jul 03, 2017	9.790	9.790	9.790	9.790	250	+0.28(+3.00%)
Jun 30, 2017	9.600	9.600	9.505	9.505	300	-0.26(-2.71%)
Jun 27, 2017		9.770	9.770	9.770	0	-0.13(-1.31%)
Jun 22, 2017		9.900	9.900	9.900	5	+0.08(+0.81%)
Jun 21, 2017	9.820	9.820	9.820	9.820	1,000	-0.18(-1.80%)
Jun 20, 2017	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Jun 19, 2017	10.03	10.03	9.950	10.00	6,400	-0.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.