Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2021 | 8.510 | 8.510 | 8.510 | 0 | -0.81(-8.69%) | |
May 18, 2021 | 9.320 | 9.320 | 9.320 | 0 | +0.82(+9.65%) | |
May 12, 2021 | 8.500 | 8.500 | 8.500 | 0 | -0.32(-3.68%) | |
May 10, 2021 | 8.825 | 8.825 | 8.825 | 0 | -0.83(-8.55%) | |
May 03, 2021 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 9.650 | 9.650 | 9.650 | 45 | +0.00(+0.00%) | |
Apr 29, 2021 | 9.650 | 9.650 | 9.650 | 7 | +0.00(+0.00%) | |
Apr 23, 2021 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 9.650 | 9.650 | 9.650 | 0 | -0.28(-2.82%) | |
Apr 16, 2021 | 9.930 | 9.930 | 9.930 | 0 | +0.20(+2.00%) | |
Apr 15, 2021 | 9.735 | 9.735 | 9.735 | 19 | +0.00(+0.00%) | |
Apr 14, 2021 | 10.25 | 10.25 | 9.735 | 9.735 | 230 | +0.62(+6.77%) |
Apr 07, 2021 | 9.117 | 9.117 | 9.117 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 9.117 | 9.117 | 9.117 | 0 | +0.04(+0.47%) | |
Mar 26, 2021 | 8.850 | 9.075 | 8.850 | 9.075 | 1,200 | -0.20(-2.15%) |
Mar 24, 2021 | 9.274 | 9.274 | 9.274 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 9.274 | 9.274 | 9.274 | 0 | -0.13(-1.34%) | |
Mar 17, 2021 | 9.400 | 9.400 | 9.400 | 9.400 | 275 | +0.04(+0.48%) |
Mar 16, 2021 | 9.355 | 9.355 | 9.355 | 40 | +0.00(+0.00%) | |
Mar 15, 2021 | 9.355 | 9.355 | 9.355 | 1 | +0.00(+0.00%) | |
Mar 10, 2021 | 9.355 | 9.355 | 9.355 | 0 | +0.36(+3.94%) | |
Mar 08, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 9.000 | 9.000 | 8.650 | 9.000 | 1,100 | +0.00(+0.00%) |
Mar 04, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 120 | -0.18(-1.96%) |
Mar 03, 2021 | 9.180 | 9.180 | 9.180 | 9.180 | 1,000 | +0.00(+0.00%) |
Mar 02, 2021 | 9.180 | 9.180 | 9.180 | 9.180 | 140 | +0.00(+0.00%) |
Feb 23, 2021 | 9.180 | 9.180 | 9.180 | 0 | -0.72(-7.27%) | |
Feb 22, 2021 | 9.850 | 9.900 | 9.800 | 9.900 | 400 | +0.11(+1.12%) |
Feb 19, 2021 | 9.750 | 9.790 | 9.750 | 9.790 | 2,000 | +0.28(+2.94%) |
Feb 18, 2021 | 9.510 | 9.510 | 9.510 | 6 | +0.00(+0.00%) | |
Feb 12, 2021 | 9.510 | 9.510 | 9.510 | 0 | +0.11(+1.17%) | |
Feb 11, 2021 | 9.555 | 9.555 | 9.400 | 9.400 | 22,084 | -0.06(-0.63%) |
Feb 09, 2021 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.26%) | |
Feb 08, 2021 | 9.485 | 9.485 | 9.485 | 9.485 | 100 | -0.53(-5.24%) |
Feb 05, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 200 | +0.01(+0.10%) |
Feb 04, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 124 | -1.40(-12.28%) |
Feb 03, 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 1,075 | +1.09(+10.62%) |
Feb 01, 2021 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 10.31 | 10.31 | 10.31 | 17 | +0.00(+0.00%) | |
Jan 07, 2021 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 10.31 | 10.31 | 10.31 | 29 | +0.00(+0.00%) | |
Dec 31, 2020 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Dec 28, 2020 | 10.53 | 10.53 | 10.31 | 10.31 | 600 | +0.26(+2.55%) |
Dec 24, 2020 | 11.00 | 11.00 | 10.05 | 10.05 | 200 | -0.05(-0.50%) |
Dec 23, 2020 | 10.10 | 10.10 | 10.10 | 36 | +0.00(+0.00%) | |
Dec 22, 2020 | 10.03 | 10.10 | 10.03 | 10.10 | 320 | +1.10(+12.22%) |
Dec 21, 2020 | 9.000 | 9.000 | 9.000 | 95 | +0.00(+0.00%) | |
Dec 15, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 9.000 | 9.000 | 9.000 | 30 | +0.00(+0.00%) | |
Dec 11, 2020 | 9.000 | 9.000 | 9.000 | 2 | +0.00(+0.00%) | |
Dec 08, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.27(+3.09%) | |
Dec 07, 2020 | 8.730 | 8.730 | 8.730 | 1 | +0.00(+0.00%) | |
Dec 03, 2020 | 8.730 | 8.730 | 8.730 | 0 | +0.22(+2.59%) | |
Dec 02, 2020 | 8.510 | 8.510 | 8.510 | 57 | +0.00(+0.00%) | |
Dec 01, 2020 | 8.430 | 8.510 | 8.430 | 8.510 | 2,281 | +0.52(+6.51%) |
Nov 27, 2020 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 8.080 | 8.080 | 7.990 | 7.990 | 2,000 | +0.13(+1.72%) |
Nov 24, 2020 | 7.855 | 7.855 | 7.855 | 5 | +0.00(+0.00%) | |
Nov 23, 2020 | 7.855 | 7.855 | 7.855 | 7.855 | 1,000 | +0.33(+4.37%) |
Nov 19, 2020 | 7.526 | 7.526 | 7.526 | 0 | +0.96(+14.55%) | |
Nov 09, 2020 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 6.570 | 6.570 | 6.570 | 0 | -0.15(-2.23%) | |
Oct 30, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | 200 | -0.03(-0.44%) |
Oct 28, 2020 | 6.750 | 6.750 | 6.750 | 0 | -0.64(-8.66%) | |
Oct 27, 2020 | 7.390 | 7.390 | 7.390 | 8 | +0.00(+0.00%) | |
Oct 26, 2020 | 7.390 | 7.390 | 7.390 | 57 | +0.00(+0.00%) | |
Oct 23, 2020 | 7.390 | 7.390 | 7.390 | 56 | +0.00(+0.00%) | |
Oct 16, 2020 | 7.390 | 7.390 | 7.390 | 0 | -0.12(-1.60%) | |
Oct 15, 2020 | 7.510 | 7.510 | 7.510 | 7.510 | 100 | -0.64(-7.85%) |
Oct 13, 2020 | 8.150 | 8.150 | 8.150 | 0 | +0.36(+4.62%) | |
Oct 09, 2020 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 7.790 | 7.790 | 7.790 | 0 | +0.17(+2.23%) | |
Oct 05, 2020 | 7.620 | 7.620 | 7.620 | 0 | +0.15(+2.01%) | |
Sep 29, 2020 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 7.470 | 7.470 | 7.470 | 7.470 | 100 | -0.48(-6.04%) |
Sep 17, 2020 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) | |
Sep 14, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 8.000 | 8.000 | 8.000 | 3 | +0.00(+0.00%) | |
Sep 08, 2020 | 8.000 | 8.000 | 8.000 | 6 | +0.00(+0.00%) | |
Sep 04, 2020 | 8.000 | 8.000 | 8.000 | 3 | +0.00(+0.00%) | |
Sep 03, 2020 | 8.000 | 8.000 | 8.000 | 56 | +0.00(+0.00%) | |
Sep 02, 2020 | 8.000 | 8.000 | 8.000 | 8 | +0.00(+0.00%) | |
Sep 01, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.12(-1.42%) |
Aug 31, 2020 | 8.115 | 8.115 | 8.115 | 8.115 | 150 | -0.05(-0.67%) |
Aug 25, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 8.170 | 8.170 | 8.170 | 0 | +0.10(+1.24%) | |
Jul 31, 2020 | 8.070 | 8.070 | 8.070 | 0 | +0.03(+0.42%) | |
Jul 30, 2020 | 8.036 | 8.036 | 8.036 | 8.036 | 500 | -0.51(-6.01%) |
Jul 27, 2020 | 8.550 | 8.550 | 8.550 | 0 | +0.16(+1.91%) | |
Jul 22, 2020 | 8.390 | 8.390 | 8.390 | 0 | -0.43(-4.88%) | |
Jul 17, 2020 | 8.820 | 8.820 | 8.820 | 0 | +0.96(+12.17%) | |
Jul 07, 2020 | 7.863 | 7.863 | 7.863 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 7.863 | 7.863 | 7.863 | 0 | +0.01(+0.17%) | |
Jun 25, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 104 | -0.34(-4.15%) |
Jun 23, 2020 | 8.190 | 8.190 | 8.190 | 56 | +0.00(+0.00%) | |
Jun 22, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | 300 | -0.11(-1.33%) |
Jun 16, 2020 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 8.300 | 8.300 | 8.300 | 7 | +0.00(+0.00%) | |
Jun 10, 2020 | 8.300 | 8.300 | 8.300 | 0 | -0.70(-7.78%) | |
Jun 09, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 175 | -0.25(-2.70%) |
Jun 08, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 500 | +0.86(+10.25%) |