Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 104,010 | +0.00(+0.00%) |
May 23, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 184,840 | -0.01(-5.26%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 476,530 | -0.01(-5.00%) |
May 21, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 276,526 | +0.01(+5.26%) |
May 17, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 380,506 | -0.01(-9.52%) |
May 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 148,729 | +0.00(+0.00%) |
May 14, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 605,219 | +0.00(+5.00%) |
May 13, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 642,060 | -0.01(-9.09%) |
May 10, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 423,200 | +0.01(+10.00%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 204,409 | +0.00(+0.00%) |
May 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 654,699 | -0.00(-4.76%) |
May 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 45,002 | +0.00(+0.00%) |
May 06, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 40,605 | -0.01(-12.50%) |
May 03, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 53,130 | +0.00(+4.35%) |
May 02, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 62,528 | +0.01(+4.55%) |
May 01, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 152,323 | -0.01(-4.35%) |
Apr 30, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 64,501 | -0.00(-4.17%) |
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 58,310 | -0.01(-4.00%) |
Apr 26, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 118,017 | -0.01(-3.85%) |
Apr 25, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 681,508 | +0.03(+23.81%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 42,900 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 66,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 253,695 | -0.01(-4.55%) |
Apr 19, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 56,750 | +0.01(+4.76%) |
Apr 18, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,661,625 | -0.01(-4.55%) |
Apr 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 125,978 | -0.01(-4.35%) |
Apr 16, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 167,662 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 231,131 | -0.00(-4.17%) |
Apr 12, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 207,171 | -0.01(-7.69%) |
Apr 11, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 188,972 | -0.01(-3.70%) |
Apr 10, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 405,022 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 332,611 | +0.01(+8.00%) |
Apr 08, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 294,317 | +0.01(+13.64%) |
Apr 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 228,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 598,234 | +0.01(+4.76%) |
Apr 03, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 218,070 | -0.01(-4.55%) |
Apr 02, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 306,510 | +0.01(+10.00%) |
Apr 01, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 182,025 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 224,836 | +0.01(+5.26%) |
Mar 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 389,000 | -0.01(-5.00%) |
Mar 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 289,000 | +0.01(+11.11%) |
Mar 22, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 151,010 | +0.00(+5.88%) |
Mar 21, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 232,000 | -0.00(-5.56%) |
Mar 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 947,600 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 218,310 | -0.01(-5.26%) |
Mar 18, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 205,105 | +0.01(+18.75%) |
Mar 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 72,325 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 143,000 | +0.01(+6.67%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 250,625 | -0.01(-6.25%) |
Mar 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 173,500 | +0.01(+6.67%) |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0750 | 175,866 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 78,300 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 83,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 45,001 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 183,105 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 228,001 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 553,210 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 147,056 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 197,800 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0750 | 100,530 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 126,001 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 340,000 | -0.01(-6.25%) |
Feb 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 274,000 | +0.01(+6.67%) |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 178,828 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 196,000 | -0.01(-6.25%) |
Feb 16, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 129,015 | +0.01(+6.67%) |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 186,776 | -0.01(-6.25%) |
Feb 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 103,600 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 287,642 | -0.01(-11.11%) |
Feb 09, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 376,068 | +0.00(+5.88%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 132,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 539,284 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 225,008 | -0.01(-10.53%) |
Feb 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 80,501 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 125,636 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 71,230 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 166,010 | +0.01(+5.56%) |
Jan 30, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 396,043 | -0.01(-14.29%) |
Jan 29, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 709,175 | +0.01(+16.67%) |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 114,257 | +0.00(+5.88%) |
Jan 25, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 174,450 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 149,217 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,400 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 168,156 | -0.01(-10.53%) |
Jan 19, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 143,000 | +0.01(+5.56%) |
Jan 18, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 851,938 | +0.01(+12.50%) |
Jan 17, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 206,647 | -0.01(-5.88%) |
Jan 16, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 453,950 | +0.01(+6.25%) |
Jan 15, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 181,128 | +0.01(+14.29%) |
Jan 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,000 | +0.01(+7.69%) |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 158,012 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 208,016 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 979,630 | +0.01(+30.00%) |
Jan 08, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 1,520,381 | +0.01(+11.11%) |
Jan 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 438,778 | +0.00(+12.50%) |
Jan 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 314,058 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 567,494 | -0.00(-11.11%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 277,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 837,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 485,744 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,527,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,330,300 | +0.00(+14.29%) |
Dec 15, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 648,775 | -0.00(-12.50%) |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 89,000 | +0.00(+12.50%) |
Dec 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 318,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,562 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 665,500 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+14.29%) |
Nov 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,002 | -0.00(-12.50%) |
Nov 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 236,999 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 557,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 333,000 | -0.00(-11.11%) |
Nov 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 226,000 | +0.00(+12.50%) |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 248,010 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,018 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,012 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,200 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 275,300 | -0.00(-11.11%) |
Oct 30, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Oct 26, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 495,500 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 210,000 | -0.00(-11.11%) |
Oct 24, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 140,980 | +0.00(+12.50%) |
Oct 23, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 175,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,009 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 224,800 | +0.00(+12.50%) |
Oct 04, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 02, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 29, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,000 | -0.00(-11.11%) |
Sep 26, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0450 | 1 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 95,240 | -0.01(-10.00%) |
Sep 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 26,000 | +0.01(+11.11%) |
Sep 18, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 176,270 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,555 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 122,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 185,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,002 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,667 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,700 | -0.01(-10.00%) |
Sep 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Aug 31, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 30, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 118,600 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Aug 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+12.50%) |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,454 | -0.01(-20.00%) |
Aug 24, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 91,850 | +0.01(+11.11%) |
Aug 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 255,375 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 196,000 | -0.01(-10.00%) |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,330 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0500 | 1 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 46,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.01(+11.11%) |
Aug 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,000 | -0.01(-10.00%) |
Aug 09, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,536 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,000 | +0.01(+11.11%) |
Jul 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | -0.01(-10.00%) |
Jul 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 94,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 279,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,200 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 | +0.01(+11.11%) |
Jul 14, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 130,000 | -0.01(-10.00%) |
Jul 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 860,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,025 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 218,499 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,011,960 | -0.00(-9.09%) |
Jul 05, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 462,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 495,000 | -0.00(-8.33%) |
Jun 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 259,521 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 235,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 171,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Jun 20, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,165 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 96,457 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 176,590 | +0.01(+8.33%) |
Jun 12, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,500 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,800 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0600 | 500 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |