Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,454 | -0.00(-6.67%) |
May 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 80,000 | +0.00(+7.14%) |
May 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 182,754 | +0.00(+0.00%) |
May 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,012 | -0.00(-6.67%) |
May 27, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 11,161 | +0.00(+0.00%) |
May 24, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 155,569 | +0.00(+0.00%) |
May 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,600 | +0.00(+0.00%) |
May 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 150,406 | -0.01(-6.25%) |
May 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 237,928 | +0.01(+6.67%) |
May 17, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 94,410 | +0.00(+0.00%) |
May 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 162,580 | +0.00(+0.00%) |
May 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 33,060 | +0.00(+0.00%) |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,676 | -0.01(-5.88%) |
May 10, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 373,400 | +0.01(+6.25%) |
May 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 94,905 | +0.00(+0.00%) |
May 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,400 | +0.00(+0.00%) |
May 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
May 06, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 212,511 | +0.00(+0.00%) |
May 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 65,810 | +0.01(+6.25%) |
May 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,162 | -0.01(-5.88%) |
May 01, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 67,500 | -0.00(-5.56%) |
Apr 30, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 609,257 | +0.01(+12.50%) |
Apr 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 688,769 | -0.01(-5.88%) |
Apr 26, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 145,609 | +0.01(+6.25%) |
Apr 25, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 51,568 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 240,028 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 227,449 | -0.01(-11.11%) |
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 244,880 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 559,505 | +0.00(+5.88%) |
Apr 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 107,425 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 342,701 | -0.00(-5.56%) |
Apr 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 250,734 | +0.00(+5.88%) |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 295,237 | -0.00(-5.56%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 185,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 598,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 111,181 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 985,424 | -0.01(-14.29%) |
Apr 05, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 153,178 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 310,020 | +0.00(+5.00%) |
Apr 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 375,227 | +0.01(+11.11%) |
Apr 02, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 192,438 | -0.01(-5.26%) |
Apr 01, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 293,718 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,711 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,495 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 61,306 | -0.01(-5.00%) |
Mar 22, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 198,935 | +0.01(+11.11%) |
Mar 21, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 92,111 | -0.01(-10.00%) |
Mar 20, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 259,775 | +0.01(+5.26%) |
Mar 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,931 | -0.01(-5.00%) |
Mar 18, 2024 | 0.1050 | 0.1050 | 0.0800 | 0.1000 | 653,348 | -0.00(-4.76%) |
Mar 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+5.00%) |
Mar 14, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,192 | -0.00(-4.76%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 270,139 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,700 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 252,497 | +0.00(+5.00%) |
Mar 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 75,280 | -0.00(-4.76%) |
Mar 07, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,521 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 78,195 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 57,400 | -0.01(-4.55%) |
Mar 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 122,111 | +0.01(+4.76%) |
Mar 01, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 84,609 | -0.01(-8.70%) |
Feb 29, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 590,862 | -0.00(-4.17%) |
Feb 28, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1200 | 282,898 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 164,819 | +0.01(+14.29%) |
Feb 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 202,804 | -0.01(-4.55%) |
Feb 23, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 79,600 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 69,216 | +0.01(+4.76%) |
Feb 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 230,045 | -0.01(-4.55%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 396,884 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Feb 15, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 203,572 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 306,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 448,251 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 605,505 | -0.02(-16.67%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1200 | 349,815 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 273,190 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1250 | 0.1275 | 0.1200 | 0.1200 | 659,346 | -0.01(-7.69%) |
Feb 06, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 41,123 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 266,870 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 293,149 | -0.01(-7.14%) |
Feb 01, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 301,441 | +0.01(+3.70%) |
Jan 31, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 41,886 | -0.01(-3.57%) |
Jan 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 34,578 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 86,905 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1350 | 0.1425 | 0.1350 | 0.1400 | 93,956 | -0.00(-3.45%) |
Jan 25, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 407,943 | +0.00(+3.57%) |
Jan 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 57,575 | +0.01(+3.70%) |
Jan 23, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,813 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,847 | -0.01(-3.57%) |
Jan 19, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 28,794 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 158,175 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 44,748 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 68,000 | -0.00(-3.45%) |
Jan 15, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 92,500 | +0.00(+1.75%) |
Jan 12, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1425 | 60,848 | +0.00(+1.79%) |
Jan 11, 2024 | 0.1425 | 0.1450 | 0.1400 | 0.1400 | 122,811 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1425 | 0.1425 | 0.1400 | 0.1400 | 60,500 | -0.00(-1.75%) |
Jan 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1425 | 8,298 | -0.00(-1.72%) |
Jan 08, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 268,212 | +0.00(+1.75%) |
Jan 05, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1425 | 168,166 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1400 | 0.1425 | 0.1400 | 0.1425 | 56,328 | +0.00(+1.79%) |
Jan 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 211,895 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 415,804 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Dec 28, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 27,367 | +0.01(+7.41%) |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 275,742 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 394,490 | -0.01(-3.57%) |
Dec 20, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 61,000 | -0.00(-3.45%) |
Dec 19, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 62,736 | +0.00(+3.57%) |
Dec 18, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 93,821 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 87,850 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 111,031 | -0.00(-3.45%) |
Dec 13, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 51,927 | +0.00(+3.57%) |
Dec 12, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 23,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 177,280 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 27,766 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 83,386 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,364 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 237,434 | -0.01(-6.67%) |
Dec 04, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 145,742 | +0.01(+3.45%) |
Dec 01, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 221,569 | +0.00(+3.57%) |
Nov 30, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,700 | -0.00(-3.45%) |
Nov 29, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 27,001 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 54,173 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 121,079 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 28,109 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,500 | -0.01(-3.33%) |
Nov 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,433 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 247,143 | -0.01(-3.23%) |
Nov 20, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 40,473 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 626,455 | +0.01(+3.33%) |
Nov 16, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 492,339 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 10,008 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 30,872 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 92,200 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1500 | 0.1525 | 0.1450 | 0.1500 | 133,165 | +0.01(+3.45%) |
Nov 09, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 124,520 | -0.01(-3.33%) |
Nov 08, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 74,635 | -0.01(-3.23%) |
Nov 07, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 44,100 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 98,516 | +0.01(+3.33%) |
Nov 03, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 70,420 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,230 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 128,690 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 47,931 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 35,702 | -0.01(-3.23%) |
Oct 27, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 20,456 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 188,500 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 178,026 | -0.01(-6.06%) |
Oct 24, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,720 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 34,344 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,361 | -0.01(-2.94%) |
Oct 19, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 187,530 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 142,184 | -0.01(-5.56%) |
Oct 17, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 138,611 | -0.01(-5.26%) |
Oct 16, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 224,863 | +0.01(+2.70%) |
Oct 13, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 159,393 | -0.01(-2.63%) |
Oct 12, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 100,587 | -0.01(-2.56%) |
Oct 11, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 97,934 | -0.01(-7.14%) |
Oct 10, 2023 | 0.1750 | 0.2150 | 0.1750 | 0.2100 | 512,630 | +0.04(+20.00%) |
Oct 06, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 33,141 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 95,420 | -0.01(-2.78%) |
Oct 03, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 25,500 | +0.01(+2.86%) |
Oct 02, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 46,879 | -0.01(-2.78%) |
Sep 29, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 35,764 | +0.01(+2.86%) |
Sep 28, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 60,780 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 108,939 | -0.01(-5.41%) |
Sep 26, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 4,000 | +0.01(+2.78%) |
Sep 25, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 84,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,066 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 78,098 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 128,532 | -0.01(-2.70%) |
Sep 19, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 30,867 | -0.01(-2.63%) |
Sep 18, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 37,722 | +0.01(+2.70%) |
Sep 15, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 110,167 | -0.01(-5.13%) |
Sep 14, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 21,664 | +0.01(+2.63%) |
Sep 13, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 58,778 | +0.00(+0.00%) |
Sep 12, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 8,127 | -0.01(-5.00%) |
Sep 11, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 196,354 | +0.00(+0.00%) |
Sep 08, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 98,365 | +0.01(+5.26%) |
Sep 07, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 24,922 | -0.01(-2.56%) |
Sep 06, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 14,500 | -0.01(-2.50%) |
Sep 05, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 74,552 | -0.00(-2.44%) |
Sep 01, 2023 | 0.2050 | 0 | -0.01(-2.38%) | |||
Aug 31, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 251,802 | +0.01(+2.44%) |
Aug 30, 2023 | 0.2050 | 0.2200 | 0.2000 | 0.2050 | 206,900 | +0.00(+2.50%) |
Aug 29, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 29,015 | +0.01(+2.56%) |
Aug 28, 2023 | 0.1850 | 0.2050 | 0.1850 | 0.1950 | 49,828 | +0.01(+2.63%) |
Aug 25, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 20,433 | +0.01(+5.56%) |
Aug 24, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 38,014 | -0.01(-5.26%) |
Aug 23, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 13,407 | +0.01(+5.56%) |
Aug 22, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 39,519 | -0.01(-2.70%) |
Aug 21, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 7,232 | -0.01(-2.63%) |
Aug 18, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 83,626 | +0.01(+2.70%) |
Aug 17, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 163,579 | -0.02(-7.50%) |
Aug 16, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 39,178 | -0.00(-2.44%) |
Aug 15, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 45,736 | +0.01(+5.13%) |
Aug 14, 2023 | 0.1950 | 0.2100 | 0.1900 | 0.1950 | 257,482 | -0.01(-7.14%) |
Aug 11, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 21,610 | +0.01(+5.00%) |
Aug 10, 2023 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 67,958 | -0.00(-2.44%) |
Aug 09, 2023 | 0.2250 | 0.2250 | 0.1900 | 0.2050 | 616,296 | -0.02(-8.89%) |
Aug 08, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 138,290 | -0.02(-10.00%) |
Aug 04, 2023 | 0.2500 | 0 | -0.02(-5.66%) | |||
Aug 03, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 93,219 | +0.01(+1.92%) |
Aug 02, 2023 | 0.2700 | 0.3250 | 0.2550 | 0.2600 | 738,153 | -0.01(-3.70%) |
Aug 01, 2023 | 0.2350 | 0.2700 | 0.2300 | 0.2700 | 924,527 | +0.04(+14.89%) |
Jul 31, 2023 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 822,306 | +0.03(+17.50%) |
Jul 28, 2023 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 180,001 | +0.01(+5.26%) |
Jul 27, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 84,008 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 17,299 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 134,153 | -0.01(-2.56%) |
Jul 24, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 114,197 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 195,958 | -0.01(-2.50%) |
Jul 20, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 418,281 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 2,163,307 | +0.02(+11.11%) |
Jul 18, 2023 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 777,824 | +0.02(+16.13%) |
Jul 17, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 119,725 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 105,867 | +0.01(+6.90%) |
Jul 13, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 23,050 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 96,872 | +0.00(+3.57%) |
Jul 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,113 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 146,064 | +0.01(+3.70%) |
Jul 07, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 469,374 | -0.01(-6.90%) |
Jul 06, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 108,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 71,516 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 91,100 | +0.01(+7.41%) |
Jun 30, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 129,942 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 81,886 | -0.01(-6.90%) |
Jun 27, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 22,540 | +0.00(+3.57%) |
Jun 26, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 4,000 | -0.01(-6.67%) |
Jun 23, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 2,000 | +0.01(+3.45%) |
Jun 22, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 58,575 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,019 | +0.00(+3.57%) |
Jun 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 1,043 | -0.00(-3.45%) |
Jun 19, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 30,117 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 43,825 | +0.00(+0.00%) |