Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.7600 | 0.8600 | 0.7600 | 0.8500 | 736,540 | +0.05(+6.25%) |
May 20, 2011 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 146,595 | -0.01(-1.23%) |
May 19, 2011 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 677,000 | -0.04(-4.71%) |
May 18, 2011 | 0.7200 | 0.8700 | 0.7200 | 0.8500 | 305,500 | +0.10(+13.33%) |
May 17, 2011 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 192,370 | +0.00(+0.00%) |
May 16, 2011 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 207,000 | +0.02(+2.74%) |
May 13, 2011 | 0.7400 | 0.7800 | 0.7300 | 0.7300 | 42,350 | -0.04(-5.19%) |
May 12, 2011 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 31,000 | -0.01(-1.28%) |
May 11, 2011 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 102,700 | +0.01(+1.30%) |
May 10, 2011 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 41,000 | +0.02(+2.67%) |
May 09, 2011 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 100,500 | +0.00(+0.00%) |
May 06, 2011 | 0.7700 | 0.7900 | 0.6900 | 0.7500 | 136,700 | -0.02(-2.60%) |
May 05, 2011 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 59,400 | -0.06(-7.23%) |
May 04, 2011 | 0.8000 | 0.8400 | 0.7900 | 0.8300 | 258,850 | +0.01(+1.22%) |
May 03, 2011 | 0.9000 | 0.9000 | 0.8000 | 0.8200 | 77,500 | -0.08(-8.89%) |
May 02, 2011 | 0.8300 | 0.9000 | 0.8800 | 0.9000 | 329,100 | +0.04(+4.65%) |
Apr 29, 2011 | 0.8500 | 0.8600 | 0.7800 | 0.8600 | 161,000 | +0.05(+6.17%) |
Apr 28, 2011 | 0.8600 | 0.8700 | 0.7700 | 0.8100 | 233,900 | -0.06(-6.90%) |
Apr 27, 2011 | 0.8000 | 0.8700 | 0.7700 | 0.8700 | 301,500 | +0.07(+8.75%) |
Apr 26, 2011 | 0.7800 | 0.8300 | 0.7800 | 0.8000 | 321,400 | +0.00(+0.00%) |
Apr 25, 2011 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 249,805 | -0.07(-8.05%) |
Apr 21, 2011 | 0.7300 | 0.8700 | 0.7000 | 0.8700 | 853,600 | +0.13(+17.57%) |
Apr 20, 2011 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 222,450 | +0.03(+4.23%) |
Apr 19, 2011 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 105,000 | -0.01(-1.39%) |
Apr 18, 2011 | 0.7000 | 0.7500 | 0.6800 | 0.7200 | 664,072 | +0.01(+1.41%) |
Apr 15, 2011 | 0.6400 | 0.7400 | 0.6400 | 0.7100 | 672,770 | +0.09(+14.52%) |
Apr 14, 2011 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 1,202,200 | +0.04(+6.90%) |
Apr 13, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 18,000 | +0.04(+7.41%) |
Apr 12, 2011 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 157,000 | -0.05(-8.47%) |
Apr 11, 2011 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 303,050 | -0.02(-3.28%) |
Apr 08, 2011 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 72,249 | +0.02(+3.39%) |
Apr 07, 2011 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 33,000 | +0.00(+0.00%) |
Apr 06, 2011 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 127,000 | -0.01(-1.67%) |
Apr 05, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 183,520 | +0.07(+13.21%) |
Apr 04, 2011 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 94,400 | -0.05(-8.62%) |
Apr 01, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 9,085 | +0.01(+1.75%) |
Mar 31, 2011 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 67,500 | -0.01(-1.72%) |
Mar 30, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 93,500 | -0.01(-1.69%) |
Mar 29, 2011 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 102,000 | +0.01(+1.72%) |
Mar 28, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 54,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.5000 | 0.5800 | 0.4850 | 0.5800 | 266,100 | +0.07(+13.73%) |
Mar 24, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,000 | -0.02(-3.77%) |
Mar 23, 2011 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 231,400 | -0.04(-7.02%) |
Mar 22, 2011 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 28,000 | -0.01(-1.72%) |
Mar 21, 2011 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 31,200 | +0.00(+0.00%) |
Mar 18, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 38,000 | +0.01(+1.75%) |
Mar 17, 2011 | 0.4750 | 0.5700 | 0.4700 | 0.5700 | 29,000 | +0.07(+15.15%) |
Mar 16, 2011 | 0.5500 | 0.5500 | 0.4550 | 0.4950 | 83,790 | -0.05(-8.33%) |
Mar 15, 2011 | 0.5000 | 0.5800 | 0.5000 | 0.5400 | 216,650 | -0.01(-1.82%) |
Mar 14, 2011 | 0.5800 | 0.5800 | 0.5000 | 0.5500 | 139,500 | -0.01(-1.79%) |
Mar 11, 2011 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 138,950 | +0.01(+1.82%) |
Mar 10, 2011 | 0.5500 | 0.5500 | 0.4550 | 0.5500 | 341,516 | -0.03(-5.17%) |
Mar 09, 2011 | 0.6000 | 0.6000 | 0.5400 | 0.5800 | 164,800 | -0.02(-3.33%) |
Mar 08, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 39,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 174,100 | +0.00(+0.00%) |
Mar 04, 2011 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 173,700 | +0.03(+5.26%) |
Mar 03, 2011 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 53,500 | -0.03(-5.00%) |
Mar 02, 2011 | 0.5600 | 0.6200 | 0.5600 | 0.6000 | 104,800 | +0.00(+0.00%) |
Mar 01, 2011 | 0.6000 | 0.6200 | 0.5400 | 0.6000 | 177,325 | +0.00(+0.00%) |
Feb 28, 2011 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 193,600 | +0.05(+9.09%) |
Feb 25, 2011 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 66,500 | -0.03(-5.17%) |
Feb 24, 2011 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 36,200 | -0.05(-7.94%) |
Feb 23, 2011 | 0.6300 | 0.6400 | 0.5700 | 0.6300 | 145,300 | +0.00(+0.00%) |
Feb 22, 2011 | 0.6400 | 0.6400 | 0.5700 | 0.6300 | 149,850 | +0.01(+1.61%) |
Feb 18, 2011 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 76,400 | +0.02(+3.33%) |
Feb 17, 2011 | 0.5700 | 0.6100 | 0.5600 | 0.6000 | 94,600 | -0.01(-1.64%) |
Feb 16, 2011 | 0.6400 | 0.6400 | 0.5500 | 0.6100 | 101,297 | -0.04(-6.15%) |
Feb 15, 2011 | 0.6000 | 0.6500 | 0.5500 | 0.6500 | 199,540 | +0.05(+8.33%) |
Feb 14, 2011 | 0.4900 | 0.6800 | 0.4900 | 0.6000 | 772,809 | +0.11(+22.45%) |
Feb 11, 2011 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 615,666 | +0.04(+8.89%) |
Feb 10, 2011 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 303,000 | +0.05(+12.50%) |
Feb 09, 2011 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 126,240 | -0.02(-4.76%) |
Feb 08, 2011 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 542,700 | +0.01(+1.20%) |
Feb 07, 2011 | 0.4250 | 0.4400 | 0.4150 | 0.4150 | 145,180 | -0.04(-7.78%) |
Feb 04, 2011 | 0.4100 | 0.4500 | 0.4000 | 0.4500 | 246,355 | +0.04(+11.11%) |
Feb 03, 2011 | 0.4350 | 0.4650 | 0.4000 | 0.4050 | 103,923 | -0.03(-7.95%) |
Feb 02, 2011 | 0.4450 | 0.4650 | 0.4400 | 0.4400 | 19,500 | -0.03(-6.38%) |
Feb 01, 2011 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 25,000 | +0.02(+4.44%) |
Jan 31, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 117,700 | -0.03(-6.25%) |
Jan 28, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,500 | +0.00(+0.00%) |
Jan 27, 2011 | 0.4600 | 0.4950 | 0.4600 | 0.4800 | 457,850 | +0.02(+4.35%) |
Jan 26, 2011 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 109,000 | +0.05(+12.20%) |
Jan 25, 2011 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 47,700 | -0.03(-6.82%) |
Jan 24, 2011 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 1,100 | +0.02(+4.76%) |
Jan 21, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 71,800 | -0.03(-6.67%) |
Jan 20, 2011 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 34,334 | +0.05(+12.50%) |
Jan 19, 2011 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 140,929 | -0.03(-8.05%) |
Jan 18, 2011 | 0.4500 | 0.4700 | 0.4200 | 0.4350 | 1,825,749 | -0.01(-1.14%) |
Jan 17, 2011 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 51,100 | -0.03(-7.37%) |
Jan 14, 2011 | 0.4550 | 0.4850 | 0.4550 | 0.4750 | 43,000 | -0.01(-1.04%) |
Jan 13, 2011 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 179,700 | +0.01(+2.13%) |
Jan 12, 2011 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 11,050 | -0.01(-2.08%) |
Jan 11, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 22,700 | +0.00(+0.00%) |
Jan 10, 2011 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 7,737 | +0.06(+14.29%) |
Jan 07, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.00(+0.00%) |
Jan 06, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 47,400 | -0.03(-6.67%) |
Jan 05, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,000 | +0.00(+0.00%) |
Jan 04, 2011 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 145,500 | -0.01(-2.17%) |
Dec 31, 2010 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 25,500 | +0.00(+0.00%) |
Dec 30, 2010 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 96,500 | -0.01(-2.13%) |
Dec 29, 2010 | 0.4350 | 0.4700 | 0.4350 | 0.4700 | 79,650 | +0.02(+4.44%) |
Dec 24, 2010 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 5,800 | +0.03(+7.14%) |
Dec 23, 2010 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 31,800 | -0.01(-2.33%) |
Dec 22, 2010 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 31,000 | -0.01(-2.27%) |
Dec 21, 2010 | 0.4550 | 0.4600 | 0.4000 | 0.4400 | 110,135 | -0.03(-5.38%) |
Dec 20, 2010 | 0.4650 | 0.4800 | 0.4500 | 0.4650 | 212,250 | +0.01(+2.20%) |
Dec 17, 2010 | 0.4700 | 0.5200 | 0.4550 | 0.4550 | 639,225 | -0.01(-2.15%) |
Dec 16, 2010 | 0.4800 | 0.4800 | 0.4400 | 0.4650 | 130,000 | -0.01(-2.11%) |
Dec 15, 2010 | 0.4550 | 0.5100 | 0.4550 | 0.4750 | 549,016 | +0.03(+7.95%) |
Dec 14, 2010 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 120,000 | -0.01(-1.12%) |
Dec 13, 2010 | 0.4550 | 0.4550 | 0.4300 | 0.4450 | 278,700 | -0.01(-1.11%) |
Dec 10, 2010 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 256,343 | +0.01(+1.12%) |
Dec 09, 2010 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 608,550 | +0.04(+11.25%) |
Dec 08, 2010 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 177,830 | +0.02(+5.26%) |
Dec 07, 2010 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 72,368 | +0.04(+13.43%) |
Dec 06, 2010 | 0.4000 | 0.4000 | 0.3350 | 0.3350 | 17,168,350 | +0.01(+1.52%) |
Dec 03, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 56,000 | -0.02(-5.71%) |
Dec 01, 2010 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 25,400 | +0.01(+1.45%) |
Nov 30, 2010 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 72,500 | -0.01(-1.43%) |
Nov 29, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 88,500 | +0.00(+0.00%) |
Nov 26, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 45,000 | +0.00(+0.00%) |
Nov 25, 2010 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 133,300 | +0.01(+4.48%) |
Nov 24, 2010 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 157,700 | +0.04(+13.56%) |
Nov 23, 2010 | 0.2650 | 0.2950 | 0.2600 | 0.2950 | 315,000 | +0.03(+13.46%) |
Nov 22, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 797,500 | +0.00(+0.00%) |
Nov 19, 2010 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 46,050 | +0.01(+4.00%) |
Nov 18, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 168,000 | +0.00(+0.00%) |
Nov 17, 2010 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 30,000 | -0.01(-3.85%) |
Nov 16, 2010 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 48,000 | -0.02(-7.14%) |
Nov 15, 2010 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 477,100 | -0.01(-3.45%) |
Nov 12, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 62,068 | -0.01(-1.69%) |
Nov 11, 2010 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 154,500 | +0.00(+0.00%) |
Nov 10, 2010 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 493,700 | -0.03(-7.81%) |
Nov 09, 2010 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 58,500 | +0.02(+6.67%) |
Nov 08, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 54,279 | +0.01(+1.69%) |
Nov 05, 2010 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 21,541 | +0.01(+3.51%) |
Nov 04, 2010 | 0.2750 | 0.3000 | 0.2750 | 0.2850 | 46,000 | +0.00(+1.79%) |
Nov 03, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 54,600 | -0.01(-5.08%) |
Nov 02, 2010 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 8,678 | +0.01(+3.51%) |
Nov 01, 2010 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,350 | -0.02(-6.56%) |
Oct 29, 2010 | 0.3000 | 0.3100 | 0.2900 | 0.3050 | 106,500 | -0.01(-1.61%) |
Oct 28, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,000 | +0.01(+3.33%) |
Oct 27, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.02(+5.26%) |
Oct 25, 2010 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | -0.01(-1.72%) |
Oct 22, 2010 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 15,700 | -0.02(-6.45%) |
Oct 21, 2010 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 25,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 19,000 | +0.00(+0.00%) |
Oct 18, 2010 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 12,000 | -0.01(-3.13%) |
Oct 15, 2010 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 25,000 | -0.03(-8.57%) |
Oct 14, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,250 | +0.02(+7.69%) |
Oct 13, 2010 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 51,500 | -0.02(-4.41%) |
Oct 12, 2010 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 8,400 | -0.01(-2.86%) |
Oct 08, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Oct 07, 2010 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 15,500 | +0.03(+11.11%) |
Oct 06, 2010 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 10,500 | -0.03(-8.70%) |
Oct 05, 2010 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 6,000 | +0.03(+11.29%) |
Oct 04, 2010 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 25,050 | +0.02(+6.90%) |
Oct 01, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 0.3500 | 0.3600 | 0.2900 | 0.2900 | 43,500 | +0.01(+3.57%) |
Sep 29, 2010 | 0.3250 | 0.3250 | 0.2800 | 0.2800 | 5,000 | -0.08(-22.22%) |
Sep 28, 2010 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 21,000 | +0.03(+9.09%) |
Sep 27, 2010 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 35,000 | -0.01(-2.94%) |
Sep 24, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,100 | -0.03(-8.11%) |
Sep 23, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
Sep 22, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.00(+0.00%) |
Sep 21, 2010 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 14,600 | +0.01(+1.37%) |
Sep 20, 2010 | 0.3300 | 0.3650 | 0.3300 | 0.3650 | 9,200 | +0.03(+8.96%) |
Sep 17, 2010 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 77,200 | +0.00(+0.00%) |
Sep 15, 2010 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | -0.01(-1.47%) |
Sep 13, 2010 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 35,800 | -0.02(-5.56%) |
Sep 10, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,530 | +0.02(+5.88%) |
Sep 09, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.02(+6.25%) |
Sep 08, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.00(+0.00%) |
Sep 03, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.00(+0.00%) |
Sep 01, 2010 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 10,000 | +0.00(+0.00%) |
Aug 31, 2010 | 0.2800 | 0.3650 | 0.2800 | 0.3200 | 130,000 | +0.04(+14.29%) |
Aug 30, 2010 | 0.2600 | 0.2800 | 0.2350 | 0.2800 | 51,000 | +0.01(+3.70%) |
Aug 27, 2010 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 71,000 | +0.01(+1.89%) |
Aug 26, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 12,300 | +0.01(+1.92%) |
Aug 23, 2010 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 21,000 | +0.00(+0.00%) |
Aug 20, 2010 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 19,100 | +0.00(+0.00%) |
Aug 18, 2010 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.2600 | 0.2600 | 0.2600 | 250 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.01(+1.96%) |
Aug 13, 2010 | 0.2550 | 0.2750 | 0.2550 | 0.2550 | 2,250 | +0.01(+2.00%) |
Aug 12, 2010 | 0.2500 | 0.2500 | 0.2500 | 400 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,885 | -0.03(-12.28%) |
Aug 10, 2010 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 34,000 | -0.01(-1.72%) |
Aug 06, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,300 | -0.01(-3.33%) |
Jul 30, 2010 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 22,950 | +0.01(+3.45%) |
Jul 29, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 101,000 | -0.01(-3.33%) |
Jul 28, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 9,100 | +0.00(+0.00%) |
Jul 26, 2010 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 14,000 | -0.04(-13.04%) |
Jul 23, 2010 | 0.3450 | 0.3450 | 0.3450 | 300 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | +0.00(+0.00%) |
Jul 21, 2010 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 10,000 | +0.03(+11.29%) |
Jul 20, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,600 | +0.01(+1.64%) |
Jul 14, 2010 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 20,000 | -0.02(-4.69%) |
Jul 13, 2010 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 13,000 | +0.02(+6.67%) |
Jul 12, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jul 09, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 49,750 | +0.00(+0.00%) |
Jul 08, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | +0.00(+0.00%) |
Jul 07, 2010 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 12,700 | +0.00(+0.00%) |
Jul 06, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,600 | -0.01(-3.23%) |
Jul 02, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 67,000 | +0.02(+6.90%) |
Jun 30, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | -0.01(-3.33%) |
Jun 29, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) |