Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 106,305 | +0.02(+2.41%) |
May 30, 2013 | 0.8400 | 0.8700 | 0.8300 | 0.8300 | 559,525 | +0.00(+0.00%) |
May 29, 2013 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 81,905 | +0.03(+3.75%) |
May 28, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 185,450 | -0.05(-5.88%) |
May 27, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 27,400 | +0.00(+0.00%) |
May 24, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 59,690 | +0.00(+0.00%) |
May 23, 2013 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 123,234 | +0.00(+0.00%) |
May 22, 2013 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 140,435 | -0.02(-2.30%) |
May 21, 2013 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 176,281 | +0.01(+1.16%) |
May 17, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
May 16, 2013 | 0.8500 | 0.8800 | 0.8400 | 0.8700 | 374,880 | +0.01(+1.16%) |
May 15, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 399,610 | -0.01(-1.15%) |
May 13, 2013 | 0.8900 | 0.9100 | 0.8700 | 0.8700 | 58,975 | -0.05(-5.43%) |
May 10, 2013 | 0.9100 | 0.9200 | 0.8700 | 0.9200 | 166,560 | -0.01(-1.08%) |
May 09, 2013 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 71,800 | -0.01(-1.06%) |
May 08, 2013 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 47,600 | +0.01(+1.08%) |
May 07, 2013 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 103,353 | -0.03(-3.12%) |
May 06, 2013 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 85,600 | -0.01(-1.03%) |
May 03, 2013 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 143,625 | +0.01(+1.04%) |
May 02, 2013 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 31,700 | +0.02(+2.13%) |
May 01, 2013 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 17,750 | -0.02(-2.08%) |
Apr 30, 2013 | 1.000 | 1.000 | 0.9500 | 0.9600 | 276,500 | -0.02(-2.04%) |
Apr 29, 2013 | 1.000 | 1.000 | 0.9600 | 0.9800 | 148,592 | +0.00(+0.00%) |
Apr 26, 2013 | 0.9900 | 0.9800 | 0.9500 | 0.9800 | 107,960 | +0.00(+0.00%) |
Apr 25, 2013 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 316,455 | +0.04(+4.26%) |
Apr 24, 2013 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 150,855 | +0.04(+4.44%) |
Apr 23, 2013 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 146,163 | +0.00(+0.00%) |
Apr 22, 2013 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 437,330 | +0.00(+0.00%) |
Apr 19, 2013 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | 232,474 | +0.01(+1.12%) |
Apr 18, 2013 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | 158,380 | +0.09(+11.25%) |
Apr 17, 2013 | 0.8200 | 0.8500 | 0.7900 | 0.8000 | 135,350 | -0.05(-5.88%) |
Apr 16, 2013 | 0.8300 | 0.8700 | 0.8200 | 0.8500 | 336,382 | +0.05(+6.25%) |
Apr 15, 2013 | 0.8300 | 0.8300 | 0.7700 | 0.8000 | 1,185,464 | -0.10(-11.11%) |
Apr 12, 2013 | 0.9500 | 0.9800 | 0.8800 | 0.9000 | 550,485 | -0.12(-11.76%) |
Apr 11, 2013 | 0.9800 | 1.020 | 0.9800 | 1.020 | 231,638 | +0.00(+0.00%) |
Apr 10, 2013 | 1.000 | 1.020 | 0.9800 | 1.020 | 327,946 | +0.02(+2.00%) |
Apr 09, 2013 | 0.9800 | 1.020 | 0.9800 | 1.000 | 303,085 | +0.01(+1.01%) |
Apr 08, 2013 | 1.050 | 1.050 | 0.9800 | 0.9900 | 46,190 | -0.03(-2.94%) |
Apr 05, 2013 | 1.020 | 1.030 | 1.000 | 1.020 | 100,599 | +0.03(+3.03%) |
Apr 04, 2013 | 0.9700 | 1.010 | 0.9400 | 0.9900 | 190,854 | +0.00(+0.00%) |
Apr 03, 2013 | 1.080 | 1.080 | 0.9600 | 0.9900 | 467,433 | -0.09(-8.33%) |
Apr 02, 2013 | 1.100 | 1.100 | 1.080 | 1.080 | 460,400 | -0.02(-1.82%) |
Apr 01, 2013 | 1.120 | 1.130 | 1.080 | 1.100 | 769,525 | -0.02(-1.79%) |
Mar 28, 2013 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Mar 27, 2013 | 1.140 | 1.140 | 1.100 | 1.110 | 53,450 | -0.04(-3.48%) |
Mar 26, 2013 | 1.120 | 1.150 | 1.120 | 1.150 | 106,380 | +0.00(+0.00%) |
Mar 25, 2013 | 1.100 | 1.150 | 1.100 | 1.150 | 145,595 | +0.05(+4.55%) |
Mar 22, 2013 | 1.130 | 1.130 | 1.100 | 1.100 | 284,105 | -0.02(-1.79%) |
Mar 21, 2013 | 1.130 | 1.150 | 1.110 | 1.120 | 178,750 | +0.00(+0.00%) |
Mar 20, 2013 | 1.110 | 1.120 | 1.100 | 1.120 | 664,576 | +0.02(+1.82%) |
Mar 19, 2013 | 1.110 | 1.110 | 1.090 | 1.100 | 160,285 | +0.00(+0.00%) |
Mar 18, 2013 | 1.130 | 1.130 | 1.100 | 1.100 | 239,202 | -0.02(-1.79%) |
Mar 15, 2013 | 1.140 | 1.170 | 1.120 | 1.120 | 398,260 | -0.03(-2.61%) |
Mar 14, 2013 | 1.100 | 1.160 | 1.080 | 1.150 | 524,744 | +0.06(+5.50%) |
Mar 13, 2013 | 1.120 | 1.130 | 1.090 | 1.090 | 85,800 | -0.04(-3.54%) |
Mar 12, 2013 | 1.150 | 1.150 | 1.120 | 1.130 | 131,335 | +0.01(+0.89%) |
Mar 11, 2013 | 1.130 | 1.150 | 1.100 | 1.120 | 1,059,106 | -0.01(-0.88%) |
Mar 08, 2013 | 1.080 | 1.130 | 1.060 | 1.130 | 361,147 | +0.05(+4.63%) |
Mar 07, 2013 | 1.100 | 1.110 | 1.080 | 1.080 | 879,569 | -0.01(-0.92%) |
Mar 06, 2013 | 1.070 | 1.120 | 1.070 | 1.090 | 1,200,855 | +0.02(+1.87%) |
Mar 05, 2013 | 1.080 | 1.080 | 1.070 | 1.070 | 431,131 | -0.01(-0.93%) |
Mar 04, 2013 | 1.070 | 1.080 | 1.060 | 1.080 | 1,576,293 | +0.00(+0.00%) |
Mar 01, 2013 | 1.080 | 1.080 | 1.060 | 1.080 | 2,120,515 | +0.01(+0.93%) |
Feb 28, 2013 | 1.050 | 1.070 | 1.040 | 1.070 | 1,469,715 | +0.02(+1.90%) |
Feb 27, 2013 | 1.060 | 1.080 | 1.040 | 1.050 | 140,012 | +0.00(+0.00%) |
Feb 26, 2013 | 1.070 | 1.090 | 1.050 | 1.050 | 252,760 | +0.02(+1.94%) |
Feb 22, 2013 | 1.080 | 1.130 | 1.030 | 1.030 | 407,125 | -0.03(-2.83%) |
Feb 21, 2013 | 0.9900 | 1.080 | 0.9900 | 1.060 | 419,943 | +0.04(+3.92%) |
Feb 20, 2013 | 1.050 | 1.050 | 0.9900 | 1.020 | 1,068,541 | -0.06(-5.56%) |
Feb 19, 2013 | 1.080 | 1.090 | 1.050 | 1.080 | 419,050 | +0.00(+0.00%) |
Feb 15, 2013 | 1.080 | 1.080 | 1.080 | 0 | -0.06(-5.26%) | |
Feb 14, 2013 | 1.140 | 1.140 | 1.130 | 1.140 | 92,160 | +0.00(+0.00%) |
Feb 13, 2013 | 1.150 | 1.170 | 1.140 | 1.140 | 80,671 | +0.00(+0.00%) |
Feb 12, 2013 | 1.140 | 1.150 | 1.140 | 1.140 | 45,351 | -0.02(-1.72%) |
Feb 11, 2013 | 1.160 | 1.160 | 1.140 | 1.160 | 128,494 | +0.01(+0.87%) |
Feb 08, 2013 | 1.150 | 1.160 | 1.140 | 1.150 | 29,208 | +0.01(+0.88%) |
Feb 07, 2013 | 1.130 | 1.150 | 1.120 | 1.140 | 197,592 | +0.00(+0.00%) |
Feb 06, 2013 | 1.170 | 1.170 | 1.130 | 1.140 | 255,302 | -0.01(-0.87%) |
Feb 04, 2013 | 1.150 | 1.170 | 1.150 | 1.150 | 72,751 | +0.00(+0.00%) |
Feb 01, 2013 | 1.150 | 1.170 | 1.150 | 1.150 | 49,679 | -0.02(-1.71%) |
Jan 31, 2013 | 1.170 | 1.170 | 1.130 | 1.170 | 131,277 | +0.00(+0.00%) |
Jan 30, 2013 | 1.180 | 1.200 | 1.165 | 1.170 | 169,580 | +0.00(+0.00%) |
Jan 29, 2013 | 1.170 | 1.170 | 1.155 | 1.170 | 412,228 | +0.00(+0.00%) |
Jan 28, 2013 | 1.200 | 1.200 | 1.170 | 1.170 | 214,203 | -0.03(-2.50%) |
Jan 25, 2013 | 1.200 | 1.210 | 1.190 | 1.200 | 609,369 | +0.00(+0.00%) |
Jan 24, 2013 | 1.200 | 1.210 | 1.200 | 1.200 | 186,005 | -0.01(-0.83%) |
Jan 23, 2013 | 1.230 | 1.240 | 1.210 | 1.210 | 219,572 | -0.02(-1.63%) |
Jan 22, 2013 | 1.240 | 1.250 | 1.220 | 1.230 | 770,634 | -0.01(-0.81%) |
Jan 21, 2013 | 1.240 | 1.250 | 1.230 | 1.240 | 367,100 | +0.03(+2.48%) |
Jan 18, 2013 | 1.250 | 1.250 | 1.190 | 1.210 | 440,641 | -0.02(-1.63%) |
Jan 17, 2013 | 1.180 | 1.250 | 1.180 | 1.230 | 537,280 | +0.05(+4.24%) |
Jan 16, 2013 | 1.150 | 1.180 | 1.140 | 1.180 | 500,602 | +0.01(+0.85%) |
Jan 15, 2013 | 1.190 | 1.190 | 1.160 | 1.170 | 460,994 | -0.01(-0.85%) |
Jan 14, 2013 | 1.180 | 1.200 | 1.150 | 1.180 | 1,263,940 | +0.00(+0.00%) |
Jan 11, 2013 | 1.210 | 1.230 | 1.160 | 1.180 | 1,131,810 | -0.02(-1.67%) |
Jan 10, 2013 | 1.130 | 1.225 | 1.130 | 1.200 | 1,187,744 | +0.07(+6.19%) |
Jan 09, 2013 | 1.100 | 1.170 | 1.100 | 1.130 | 1,257,896 | +0.03(+2.73%) |
Jan 08, 2013 | 1.100 | 1.110 | 1.080 | 1.100 | 867,595 | +0.00(+0.00%) |
Jan 07, 2013 | 1.120 | 1.130 | 1.090 | 1.100 | 207,400 | -0.01(-0.90%) |
Jan 04, 2013 | 1.120 | 1.120 | 1.100 | 1.110 | 299,871 | -0.02(-1.77%) |
Jan 03, 2013 | 1.150 | 1.150 | 1.100 | 1.130 | 336,495 | -0.02(-1.74%) |
Jan 02, 2013 | 1.140 | 1.150 | 1.120 | 1.150 | 476,597 | +0.02(+1.77%) |
Dec 31, 2012 | 1.130 | 1.130 | 1.130 | 0 | +0.08(+7.62%) | |
Dec 28, 2012 | 1.030 | 1.050 | 1.020 | 1.050 | 738,932 | +0.02(+1.94%) |
Dec 27, 2012 | 0.9800 | 1.030 | 0.9100 | 1.030 | 722,372 | +0.06(+6.19%) |
Dec 24, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 132,899 | +0.00(+0.00%) |
Dec 20, 2012 | 1.000 | 1.010 | 0.9700 | 0.9700 | 302,930 | -0.04(-3.96%) |
Dec 19, 2012 | 1.000 | 1.015 | 0.9900 | 1.010 | 332,000 | +0.03(+2.54%) |
Dec 18, 2012 | 1.000 | 1.000 | 0.9800 | 0.9850 | 179,348 | +0.02(+1.55%) |
Dec 17, 2012 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 206,619 | -0.02(-2.02%) |
Dec 14, 2012 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 202,957 | +0.01(+1.02%) |
Dec 13, 2012 | 1.010 | 1.020 | 0.9600 | 0.9800 | 644,510 | -0.06(-5.77%) |
Dec 12, 2012 | 1.020 | 1.050 | 1.010 | 1.040 | 649,875 | +0.01(+0.97%) |
Dec 11, 2012 | 1.020 | 1.050 | 1.010 | 1.030 | 1,069,810 | +0.01(+0.98%) |
Dec 10, 2012 | 1.010 | 1.030 | 1.010 | 1.020 | 898,557 | +0.01(+0.99%) |
Dec 07, 2012 | 1.010 | 1.010 | 1.000 | 1.010 | 507,366 | +0.00(+0.00%) |
Dec 06, 2012 | 1.010 | 1.030 | 0.9800 | 1.010 | 2,054,074 | -0.02(-1.94%) |
Dec 05, 2012 | 1.000 | 1.050 | 1.000 | 1.030 | 1,275,000 | +0.02(+1.98%) |
Dec 04, 2012 | 1.000 | 1.020 | 0.9800 | 1.010 | 1,664,665 | -0.04(-3.81%) |
Nov 30, 2012 | 1.030 | 1.050 | 1.000 | 1.050 | 1,020,077 | +0.01(+0.96%) |
Nov 29, 2012 | 1.030 | 1.050 | 1.010 | 1.040 | 460,800 | +0.02(+1.96%) |
Nov 28, 2012 | 1.000 | 1.030 | 0.9800 | 1.020 | 414,978 | -0.01(-0.97%) |
Nov 27, 2012 | 1.020 | 1.030 | 1.020 | 1.030 | 224,850 | +0.01(+0.98%) |
Nov 26, 2012 | 1.040 | 1.040 | 1.000 | 1.020 | 452,694 | -0.03(-2.86%) |
Nov 24, 2012 | 1.000 | 1.050 | 0.9900 | 1.050 | 181,605 | +0.00(+0.00%) |
Nov 23, 2012 | 1.000 | 1.050 | 0.9900 | 1.050 | 181,605 | +0.05(+5.00%) |
Nov 22, 2012 | 1.010 | 1.010 | 0.9800 | 1.000 | 426,320 | +0.00(+0.00%) |
Nov 21, 2012 | 1.020 | 1.040 | 1.000 | 1.000 | 681,645 | -0.04(-3.85%) |
Nov 20, 2012 | 1.030 | 1.050 | 1.010 | 1.040 | 548,404 | +0.01(+0.97%) |
Nov 19, 2012 | 1.000 | 1.030 | 0.9900 | 1.030 | 696,550 | +0.03(+3.00%) |
Nov 16, 2012 | 0.9400 | 1.000 | 0.9400 | 1.000 | 446,135 | +0.06(+6.38%) |
Nov 15, 2012 | 0.9600 | 0.9600 | 0.9100 | 0.9400 | 578,976 | -0.03(-3.09%) |
Nov 14, 2012 | 1.020 | 1.020 | 0.9600 | 0.9700 | 608,306 | -0.05(-4.90%) |
Nov 13, 2012 | 1.000 | 1.030 | 1.000 | 1.020 | 488,549 | +0.01(+0.99%) |
Nov 12, 2012 | 1.010 | 1.040 | 1.000 | 1.010 | 745,445 | +0.00(+0.00%) |
Nov 09, 2012 | 1.050 | 1.050 | 0.9800 | 1.010 | 1,281,396 | -0.02(-1.94%) |
Nov 08, 2012 | 0.9900 | 1.050 | 0.9800 | 1.030 | 321,447 | +0.04(+4.04%) |
Nov 07, 2012 | 1.000 | 1.000 | 0.9600 | 0.9900 | 245,075 | -0.01(-1.00%) |
Nov 06, 2012 | 0.9800 | 1.000 | 0.9700 | 1.000 | 337,500 | +0.03(+3.09%) |
Nov 05, 2012 | 1.000 | 1.000 | 0.9700 | 0.9700 | 102,296 | -0.03(-3.00%) |
Nov 02, 2012 | 0.9900 | 1.000 | 0.9500 | 1.000 | 640,360 | +0.00(+0.00%) |
Nov 01, 2012 | 0.9900 | 1.000 | 0.9700 | 1.000 | 577,400 | +0.01(+1.01%) |
Oct 31, 2012 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 750,405 | +0.05(+5.32%) |
Oct 30, 2012 | 0.9000 | 0.9500 | 0.9000 | 0.9400 | 503,800 | +0.06(+6.82%) |
Oct 29, 2012 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 299,450 | -0.03(-3.30%) |
Oct 26, 2012 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 246,277 | -0.01(-1.09%) |
Oct 25, 2012 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 844,200 | +0.02(+2.22%) |
Oct 24, 2012 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 410,735 | +0.02(+2.27%) |
Oct 23, 2012 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 747,350 | -0.05(-5.38%) |
Oct 19, 2012 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 95,846 | +0.00(+0.00%) |
Oct 18, 2012 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 97,900 | +0.00(+0.00%) |
Oct 17, 2012 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 203,724 | +0.01(+1.09%) |
Oct 16, 2012 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 190,160 | +0.03(+3.37%) |
Oct 15, 2012 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 108,250 | +0.00(+0.00%) |
Oct 12, 2012 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 152,141 | +0.02(+2.30%) |
Oct 11, 2012 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 353,000 | +0.02(+2.35%) |
Oct 10, 2012 | 0.8600 | 0.8900 | 0.8400 | 0.8500 | 535,245 | -0.03(-3.41%) |
Oct 09, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 278,100 | -0.02(-2.22%) |
Oct 05, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
Oct 04, 2012 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 331,712 | +0.04(+4.55%) |
Oct 03, 2012 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 178,469 | -0.02(-2.22%) |
Oct 02, 2012 | 0.9200 | 0.9400 | 0.8800 | 0.9000 | 853,479 | -0.02(-2.17%) |
Oct 01, 2012 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 208,380 | -0.01(-1.08%) |
Sep 28, 2012 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 391,900 | -0.02(-2.11%) |
Sep 27, 2012 | 0.9300 | 0.9900 | 0.9300 | 0.9500 | 1,352,860 | +0.02(+2.15%) |
Sep 26, 2012 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 194,950 | +0.00(+0.00%) |
Sep 25, 2012 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 202,000 | +0.01(+1.09%) |
Sep 24, 2012 | 0.9500 | 0.9600 | 0.9000 | 0.9200 | 636,900 | -0.03(-3.16%) |
Sep 21, 2012 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 821,496 | +0.00(+0.00%) |
Sep 20, 2012 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 1,066,449 | +0.01(+1.06%) |
Sep 19, 2012 | 0.9300 | 0.9600 | 0.9300 | 0.9400 | 605,350 | +0.01(+1.08%) |
Sep 18, 2012 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 885,683 | +0.04(+4.49%) |
Sep 17, 2012 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 483,973 | +0.00(+0.00%) |
Sep 14, 2012 | 0.8900 | 0.9200 | 0.8700 | 0.8900 | 525,623 | +0.00(+0.00%) |
Sep 13, 2012 | 0.8400 | 0.9000 | 0.8200 | 0.8900 | 889,028 | +0.04(+4.71%) |
Sep 12, 2012 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 218,600 | +0.00(+0.00%) |
Sep 11, 2012 | 0.8400 | 0.8600 | 0.8200 | 0.8500 | 201,700 | +0.01(+1.19%) |
Sep 10, 2012 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 1,086,130 | +0.02(+2.44%) |
Sep 07, 2012 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | 430,071 | +0.04(+5.13%) |
Sep 06, 2012 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 778,000 | -0.01(-1.27%) |
Sep 05, 2012 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 428,631 | +0.02(+2.60%) |
Sep 04, 2012 | 0.7700 | 0.8000 | 0.7500 | 0.7700 | 759,390 | -0.01(-1.28%) |
Aug 31, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.06(+8.33%) | |
Aug 30, 2012 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 195,530 | -0.02(-2.70%) |
Aug 29, 2012 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 542,000 | -0.02(-2.63%) |
Aug 27, 2012 | 0.7600 | 0.7800 | 0.7400 | 0.7600 | 272,000 | +0.01(+1.33%) |
Aug 24, 2012 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 228,360 | +0.00(+0.00%) |
Aug 23, 2012 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 649,800 | -0.01(-1.32%) |
Aug 22, 2012 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 580,102 | +0.03(+4.11%) |
Aug 21, 2012 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 262,876 | -0.02(-2.67%) |
Aug 20, 2012 | 0.7200 | 0.7700 | 0.7100 | 0.7500 | 327,445 | +0.03(+4.17%) |
Aug 17, 2012 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 419,139 | +0.04(+5.88%) |
Aug 16, 2012 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 181,300 | +0.00(+0.00%) |
Aug 15, 2012 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 283,175 | +0.01(+1.49%) |
Aug 14, 2012 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 284,685 | +0.01(+1.52%) |
Aug 13, 2012 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 367,541 | +0.01(+1.54%) |
Aug 11, 2012 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 212,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 212,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 605,500 | +0.05(+8.33%) |
Aug 08, 2012 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 858,200 | -0.03(-4.76%) |
Aug 07, 2012 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 53,378 | +0.02(+3.28%) |
Aug 03, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.6300 | 0.6500 | 0.5900 | 0.6100 | 260,700 | +0.00(+0.00%) |
Aug 01, 2012 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 79,848 | -0.03(-4.69%) |
Jul 31, 2012 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 471,050 | +0.00(+0.00%) |
Jul 30, 2012 | 0.5600 | 0.6500 | 0.5600 | 0.6400 | 326,775 | +0.08(+14.29%) |
Jul 27, 2012 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 33,300 | +0.01(+1.82%) |
Jul 26, 2012 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 21,800 | -0.01(-1.79%) |
Jul 25, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 228,300 | +0.01(+1.82%) |
Jul 24, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 154,300 | -0.02(-3.51%) |
Jul 23, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 46,500 | +0.01(+1.79%) |
Jul 20, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 117,500 | -0.01(-1.75%) |
Jul 19, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 255,450 | -0.01(-1.72%) |
Jul 18, 2012 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 177,400 | +0.00(+0.00%) |
Jul 17, 2012 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 100,000 | +0.00(+0.00%) |
Jul 16, 2012 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 63,900 | -0.02(-3.33%) |
Jul 13, 2012 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 542,500 | -0.05(-7.69%) |
Jul 12, 2012 | 0.6100 | 0.6500 | 0.5400 | 0.6500 | 284,750 | +0.05(+8.33%) |
Jul 11, 2012 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 157,101 | -0.04(-6.25%) |
Jul 10, 2012 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 119,800 | -0.01(-1.54%) |
Jul 09, 2012 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 195,097 | +0.00(+0.00%) |
Jul 06, 2012 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 23,097 | +0.00(+0.00%) |
Jul 05, 2012 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 115,000 | +0.00(+0.00%) |
Jul 04, 2012 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 561,156 | +0.03(+4.84%) |
Jul 03, 2012 | 0.5700 | 0.6300 | 0.5600 | 0.6200 | 172,900 | +0.05(+8.77%) |
Jun 29, 2012 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Jun 28, 2012 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | 100,500 | -0.01(-1.75%) |
Jun 27, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 31,500 | +0.00(+0.00%) |
Jun 26, 2012 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 198,353 | +0.02(+3.64%) |
Jun 25, 2012 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | 171,500 | -0.04(-6.78%) |
Jun 22, 2012 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 9,200 | +0.01(+1.72%) |
Jun 21, 2012 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 8,000 | +0.00(+0.00%) |
Jun 20, 2012 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | -0.02(-3.33%) |
Jun 19, 2012 | 0.5600 | 0.6200 | 0.5600 | 0.6000 | 26,820 | +0.00(+0.00%) |
Jun 18, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 45,504 | +0.00(+0.00%) |
Jun 15, 2012 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 102,100 | -0.02(-3.23%) |
Jun 14, 2012 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 171,680 | -0.01(-1.59%) |
Jun 13, 2012 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 79,500 | +0.04(+6.78%) |
Jun 12, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 689,958 | +0.00(+0.00%) |
Jun 11, 2012 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 110,700 | +0.00(+0.00%) |
Jun 08, 2012 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 25,000 | +0.01(+1.72%) |
Jun 07, 2012 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 103,000 | -0.01(-1.69%) |
Jun 06, 2012 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 316,500 | +0.02(+3.51%) |
Jun 05, 2012 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 30,436 | +0.02(+3.64%) |
Jun 04, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 131,330 | -0.01(-1.79%) |
Jun 02, 2012 | 0.5700 | 0.6200 | 0.5600 | 0.5600 | 70,200 | +0.00(+0.00%) |