Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 181,841 | -0.01(-1.04%) |
May 28, 2015 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 406,703 | +0.01(+1.05%) |
May 27, 2015 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 305,889 | +0.00(+0.00%) |
May 26, 2015 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 1,102,828 | +0.02(+2.15%) |
May 25, 2015 | 0.9300 | 0.9350 | 0.9200 | 0.9300 | 58,502 | -0.01(-1.06%) |
May 22, 2015 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 882,891 | +0.01(+1.08%) |
May 21, 2015 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 204,522 | +0.00(+0.00%) |
May 20, 2015 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 210,330 | +0.02(+2.20%) |
May 19, 2015 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 249,062 | -0.01(-1.09%) |
May 15, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 1,237,141 | +0.00(+0.00%) |
May 13, 2015 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 981,576 | +0.02(+2.22%) |
May 12, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 448,361 | +0.01(+1.12%) |
May 11, 2015 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 1,293,306 | +0.00(+0.00%) |
May 08, 2015 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 181,585 | -0.01(-1.11%) |
May 07, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 405,536 | +0.01(+1.12%) |
May 06, 2015 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 44,440 | +0.01(+1.14%) |
May 05, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 78,490 | -0.01(-1.12%) |
May 04, 2015 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 94,621 | +0.01(+1.14%) |
May 01, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 72,362 | -0.02(-2.22%) |
Apr 30, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 273,848 | -0.01(-1.10%) |
Apr 29, 2015 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 947,743 | +0.02(+2.25%) |
Apr 28, 2015 | 0.8800 | 0.9200 | 0.8700 | 0.8900 | 890,085 | +0.02(+2.30%) |
Apr 27, 2015 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 299,377 | -0.01(-1.14%) |
Apr 24, 2015 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 742,958 | +0.00(+0.00%) |
Apr 23, 2015 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 220,979 | -0.01(-1.12%) |
Apr 22, 2015 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 309,866 | +0.00(+0.00%) |
Apr 21, 2015 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 528,872 | +0.01(+1.14%) |
Apr 20, 2015 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 1,221,252 | +0.01(+1.15%) |
Apr 17, 2015 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 1,922,396 | +0.01(+1.16%) |
Apr 16, 2015 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 1,128,083 | -0.02(-2.27%) |
Apr 15, 2015 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 1,246,721 | +0.00(+0.00%) |
Apr 14, 2015 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 4,231,641 | +0.01(+1.15%) |
Apr 13, 2015 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 1,135,415 | +0.00(+0.00%) |
Apr 10, 2015 | 0.8200 | 0.8700 | 0.8100 | 0.8700 | 7,083,348 | +0.06(+7.41%) |
Apr 09, 2015 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 1,224,445 | -0.03(-3.57%) |
Apr 08, 2015 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 168,812 | -0.03(-3.45%) |
Apr 07, 2015 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 711,761 | +0.05(+6.10%) |
Apr 06, 2015 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 495,423 | -0.04(-4.65%) |
Apr 02, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 3,146,837 | -0.05(-5.49%) |
Mar 31, 2015 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 58,017 | +0.01(+1.11%) |
Mar 30, 2015 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 123,743 | -0.02(-2.17%) |
Mar 27, 2015 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 287,596 | -0.01(-1.08%) |
Mar 26, 2015 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 51,678 | +0.01(+1.09%) |
Mar 25, 2015 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 308,059 | -0.02(-2.13%) |
Mar 24, 2015 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 96,948 | +0.00(+0.00%) |
Mar 23, 2015 | 0.9300 | 0.9600 | 0.9300 | 0.9400 | 179,809 | +0.03(+3.30%) |
Mar 20, 2015 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 361,823 | +0.00(+0.00%) |
Mar 19, 2015 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 315,067 | +0.00(+0.00%) |
Mar 18, 2015 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 987,690 | +0.00(+0.00%) |
Mar 17, 2015 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 538,779 | +0.00(+0.00%) |
Mar 16, 2015 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 942,640 | +0.00(+0.00%) |
Mar 13, 2015 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 50,699 | +0.01(+1.11%) |
Mar 12, 2015 | 0.9000 | 0.9050 | 0.8900 | 0.9000 | 661,909 | +0.01(+1.12%) |
Mar 11, 2015 | 0.8800 | 0.9100 | 0.8700 | 0.8900 | 498,114 | +0.01(+1.14%) |
Mar 10, 2015 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 385,437 | -0.03(-3.30%) |
Mar 09, 2015 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 1,053,894 | -0.02(-2.15%) |
Mar 06, 2015 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 214,269 | -0.02(-2.11%) |
Mar 05, 2015 | 0.9500 | 0.9800 | 0.9200 | 0.9500 | 2,069,653 | +0.00(+0.00%) |
Mar 04, 2015 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 975,844 | +0.01(+1.06%) |
Mar 03, 2015 | 0.9500 | 0.9500 | 0.9400 | 61,098 | -0.01(-1.05%) | |
Mar 02, 2015 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 402,852 | +0.01(+1.06%) |
Feb 27, 2015 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 149,396 | +0.03(+3.30%) |
Feb 26, 2015 | 0.8900 | 0.9100 | 877,216 | +0.01(+1.11%) | ||
Feb 25, 2015 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 408,998 | -0.02(-2.17%) |
Feb 24, 2015 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 1,633,396 | -0.01(-1.08%) |
Feb 23, 2015 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 369,783 | +0.01(+1.09%) |
Feb 20, 2015 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 701,553 | -0.01(-1.08%) |
Feb 19, 2015 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 649,139 | +0.00(+0.00%) |
Feb 18, 2015 | 0.9400 | 0.9500 | 0.9000 | 0.9300 | 326,971 | +0.01(+1.09%) |
Feb 17, 2015 | 0.9000 | 0.9300 | 0.8900 | 0.9200 | 175,867 | +0.03(+3.37%) |
Feb 13, 2015 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.02(-2.20%) | |
Feb 12, 2015 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 79,768 | +0.00(+0.00%) |
Feb 11, 2015 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 541,412 | +0.01(+1.11%) |
Feb 10, 2015 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 334,788 | -0.02(-2.17%) |
Feb 09, 2015 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 107,092 | +0.00(+0.00%) |
Feb 06, 2015 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 134,828 | -0.01(-1.08%) |
Feb 05, 2015 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 121,860 | -0.01(-1.06%) |
Feb 04, 2015 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 44,442 | +0.02(+2.17%) |
Feb 03, 2015 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 238,558 | +0.00(+0.00%) |
Feb 02, 2015 | 0.9200 | 0.9500 | 0.9050 | 0.9200 | 279,300 | -0.01(-1.08%) |
Jan 30, 2015 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 61,507 | +0.02(+2.20%) |
Jan 29, 2015 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 475,264 | -0.02(-2.15%) |
Jan 28, 2015 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 155,090 | -0.01(-1.06%) |
Jan 27, 2015 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 422,193 | -0.01(-1.05%) |
Jan 26, 2015 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 245,421 | +0.00(+0.00%) |
Jan 23, 2015 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 132,692 | -0.02(-2.06%) |
Jan 22, 2015 | 1.000 | 1.000 | 0.9700 | 0.9700 | 849,646 | -0.02(-2.02%) |
Jan 21, 2015 | 1.040 | 1.040 | 0.9900 | 0.9900 | 1,419,268 | -0.05(-4.81%) |
Jan 20, 2015 | 1.030 | 1.040 | 1.020 | 1.040 | 673,193 | +0.02(+1.96%) |
Jan 19, 2015 | 1.020 | 1.020 | 0.9800 | 1.020 | 174,196 | +0.01(+0.99%) |
Jan 16, 2015 | 1.000 | 1.010 | 0.9800 | 1.010 | 872,878 | +0.03(+3.06%) |
Jan 15, 2015 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 423,228 | +0.01(+1.03%) |
Jan 14, 2015 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 128,282 | +0.02(+2.11%) |
Jan 13, 2015 | 1.000 | 1.020 | 0.9500 | 0.9500 | 407,569 | -0.05(-5.00%) |
Jan 12, 2015 | 0.9400 | 1.000 | 0.9400 | 1.000 | 487,545 | +0.07(+7.53%) |
Jan 09, 2015 | 0.9000 | 0.9400 | 0.8900 | 0.9300 | 146,482 | +0.05(+5.68%) |
Jan 08, 2015 | 0.8900 | 0.9100 | 0.8700 | 0.8800 | 133,864 | +0.01(+1.15%) |
Jan 07, 2015 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 256,202 | -0.03(-3.33%) |
Jan 06, 2015 | 0.9000 | 0.9400 | 0.8700 | 0.9000 | 241,722 | -0.01(-1.10%) |
Jan 05, 2015 | 0.8700 | 0.9100 | 0.8400 | 0.9100 | 170,358 | +0.05(+5.81%) |
Jan 02, 2015 | 0.8900 | 0.9100 | 0.8600 | 0.8600 | 91,759 | -0.05(-5.49%) |
Dec 31, 2014 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.06(+7.06%) | |
Dec 30, 2014 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | 269,242 | +0.02(+2.41%) |
Dec 29, 2014 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 237,452 | -0.03(-3.49%) |
Dec 24, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
Dec 23, 2014 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 119,066 | -0.02(-2.30%) |
Dec 22, 2014 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 78,663 | -0.01(-1.14%) |
Dec 19, 2014 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 136,608 | +0.03(+3.53%) |
Dec 18, 2014 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 75,339 | +0.00(+0.00%) |
Dec 17, 2014 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 112,899 | -0.01(-1.16%) |
Dec 16, 2014 | 0.8600 | 0.8300 | 0.8600 | 34,360 | +0.03(+3.61%) | |
Dec 15, 2014 | 0.8400 | 0.8600 | 0.8200 | 0.8300 | 84,382 | -0.01(-1.19%) |
Dec 12, 2014 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 471,325 | -0.01(-1.18%) |
Dec 11, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 379,177 | +0.00(+0.00%) |
Dec 10, 2014 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 513,335 | -0.01(-1.16%) |
Dec 09, 2014 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | 260,421 | +0.01(+1.18%) |
Dec 08, 2014 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 114,198 | -0.01(-1.16%) |
Dec 05, 2014 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 70,674 | -0.03(-3.37%) |
Dec 04, 2014 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 190,741 | +0.01(+1.14%) |
Dec 03, 2014 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 137,206 | +0.01(+1.15%) |
Dec 02, 2014 | 0.8800 | 0.8800 | 0.8300 | 0.8700 | 38,223 | +0.03(+3.57%) |
Dec 01, 2014 | 0.8300 | 0.8900 | 0.8200 | 0.8400 | 390,068 | +0.02(+2.44%) |
Nov 28, 2014 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 618,820 | -0.05(-5.75%) |
Nov 27, 2014 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 76,094 | -0.04(-4.40%) |
Nov 26, 2014 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | 520,251 | +0.03(+3.41%) |
Nov 25, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 172,489 | -0.02(-2.22%) |
Nov 24, 2014 | 0.8900 | 0.9100 | 0.8700 | 0.9000 | 193,664 | +0.02(+2.27%) |
Nov 21, 2014 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 553,636 | +0.03(+3.53%) |
Nov 20, 2014 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 202,907 | +0.00(+0.00%) |
Nov 19, 2014 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 702,498 | -0.02(-2.30%) |
Nov 18, 2014 | 0.8400 | 0.8900 | 0.8400 | 0.8700 | 2,488,699 | +0.04(+4.82%) |
Nov 17, 2014 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 3,808,680 | -0.03(-3.49%) |
Nov 14, 2014 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 1,674,768 | +0.00(+0.00%) |
Nov 13, 2014 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | 741,322 | -0.04(-4.44%) |
Nov 12, 2014 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 278,289 | +0.00(+0.00%) |
Nov 11, 2014 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 625,738 | +0.00(+0.00%) |
Nov 10, 2014 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 141,262 | -0.03(-3.23%) |
Nov 07, 2014 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 662,709 | +0.01(+1.09%) |
Nov 06, 2014 | 0.9000 | 0.9300 | 0.8700 | 0.9200 | 101,223 | +0.04(+4.55%) |
Nov 05, 2014 | 0.8900 | 0.9100 | 0.8500 | 0.8800 | 354,631 | -0.03(-3.30%) |
Nov 04, 2014 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 69,699 | -0.03(-3.19%) |
Nov 03, 2014 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 226,707 | -0.02(-2.08%) |
Oct 31, 2014 | 0.9700 | 0.9700 | 0.9200 | 0.9600 | 343,850 | -0.04(-4.00%) |
Oct 30, 2014 | 1.000 | 1.020 | 0.9800 | 1.000 | 344,990 | -0.02(-1.96%) |
Oct 29, 2014 | 1.040 | 1.040 | 1.000 | 1.020 | 201,145 | -0.02(-1.92%) |
Oct 28, 2014 | 1.040 | 1.040 | 1.020 | 1.040 | 38,232 | +0.00(+0.00%) |
Oct 27, 2014 | 1.040 | 1.040 | 1.030 | 1.040 | 42,481 | -0.01(-0.95%) |
Oct 24, 2014 | 1.000 | 1.050 | 1.000 | 1.050 | 192,264 | +0.03(+2.94%) |
Oct 23, 2014 | 1.010 | 1.030 | 1.000 | 1.020 | 146,156 | +0.00(+0.00%) |
Oct 22, 2014 | 1.000 | 1.020 | 247,085 | -0.03(-2.86%) | ||
Oct 21, 2014 | 1.030 | 1.050 | 1.030 | 1.050 | 173,158 | +0.02(+1.94%) |
Oct 20, 2014 | 1.000 | 1.030 | 0.9800 | 1.030 | 208,012 | +0.04(+4.04%) |
Oct 17, 2014 | 1.010 | 1.010 | 0.9800 | 0.9900 | 103,955 | -0.02(-1.98%) |
Oct 16, 2014 | 1.000 | 1.010 | 0.9900 | 1.010 | 183,376 | +0.01(+1.00%) |
Oct 15, 2014 | 0.9900 | 1.010 | 0.9900 | 1.000 | 504,435 | +0.00(+0.00%) |
Oct 14, 2014 | 1.000 | 1.020 | 0.9900 | 1.000 | 141,704 | +0.00(+0.00%) |
Oct 10, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
Oct 09, 2014 | 1.020 | 1.030 | 0.9800 | 0.9800 | 219,340 | -0.04(-3.92%) |
Oct 08, 2014 | 1.010 | 1.020 | 0.9900 | 1.020 | 525,635 | +0.02(+2.00%) |
Oct 07, 2014 | 1.030 | 1.040 | 0.9900 | 1.000 | 117,435 | -0.04(-3.85%) |
Oct 06, 2014 | 1.010 | 1.050 | 1.000 | 1.040 | 710,383 | +0.02(+1.96%) |
Oct 03, 2014 | 1.010 | 1.030 | 0.9900 | 1.020 | 947,799 | +0.01(+0.99%) |
Oct 02, 2014 | 1.010 | 1.020 | 1.010 | 1.010 | 724,226 | +0.01(+1.00%) |
Oct 01, 2014 | 1.010 | 1.020 | 1.000 | 1.000 | 141,959 | +0.00(+0.00%) |
Sep 30, 2014 | 0.9700 | 1.010 | 0.9600 | 1.000 | 1,105,410 | +0.00(+0.00%) |
Sep 29, 2014 | 1.000 | 1.000 | 0.9850 | 1.000 | 85,322 | +0.01(+1.01%) |
Sep 26, 2014 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | 307,263 | +0.01(+1.02%) |
Sep 25, 2014 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 144,183 | +0.00(+0.00%) |
Sep 24, 2014 | 0.9600 | 0.9900 | 0.9500 | 0.9800 | 393,740 | +0.02(+2.08%) |
Sep 23, 2014 | 0.9300 | 0.9900 | 0.9300 | 0.9600 | 888,595 | +0.02(+2.13%) |
Sep 22, 2014 | 0.9500 | 0.9600 | 0.9100 | 0.9400 | 1,245,889 | -0.01(-1.05%) |
Sep 19, 2014 | 1.010 | 1.020 | 0.9300 | 0.9500 | 1,709,620 | -0.10(-9.52%) |
Sep 18, 2014 | 1.030 | 1.050 | 0.9900 | 1.050 | 782,785 | +0.00(+0.00%) |
Sep 17, 2014 | 1.050 | 1.060 | 1.030 | 1.050 | 1,642,636 | +0.00(+0.00%) |
Sep 16, 2014 | 1.050 | 1.060 | 1.040 | 1.050 | 1,341,546 | +0.00(+0.00%) |
Sep 15, 2014 | 1.040 | 1.060 | 1.040 | 1.050 | 898,770 | +0.01(+0.96%) |
Sep 12, 2014 | 1.030 | 1.060 | 1.020 | 1.040 | 1,778,495 | -0.01(-0.95%) |
Sep 11, 2014 | 1.060 | 1.060 | 0.9900 | 1.050 | 1,056,114 | -0.03(-2.78%) |
Sep 10, 2014 | 1.080 | 1.100 | 1.050 | 1.080 | 530,830 | +0.00(+0.00%) |
Sep 09, 2014 | 1.080 | 1.090 | 1.050 | 1.080 | 629,662 | -0.02(-1.82%) |
Sep 08, 2014 | 1.070 | 1.100 | 1.070 | 1.100 | 470,589 | +0.03(+2.80%) |
Sep 05, 2014 | 1.060 | 1.090 | 1.040 | 1.070 | 296,151 | +0.03(+2.88%) |
Sep 04, 2014 | 1.060 | 1.060 | 1.060 | 1.040 | 1,675,511 | -0.04(-3.70%) |
Sep 03, 2014 | 1.100 | 1.100 | 1.050 | 1.080 | 121,239 | +0.00(+0.00%) |
Sep 02, 2014 | 1.100 | 1.100 | 1.070 | 1.080 | 236,605 | -0.06(-5.26%) |
Aug 29, 2014 | 1.140 | 1.140 | 1.140 | 0 | +0.03(+2.70%) | |
Aug 28, 2014 | 1.120 | 1.140 | 1.110 | 1.110 | 153,629 | +0.00(+0.00%) |
Aug 27, 2014 | 1.100 | 1.140 | 1.090 | 1.110 | 760,792 | +0.01(+0.91%) |
Aug 26, 2014 | 1.100 | 1.110 | 1.080 | 1.100 | 985,975 | +0.01(+0.92%) |
Aug 25, 2014 | 1.100 | 1.110 | 1.080 | 1.090 | 270,735 | +0.01(+0.93%) |
Aug 22, 2014 | 1.100 | 1.110 | 1.080 | 1.080 | 606,054 | -0.01(-0.92%) |
Aug 21, 2014 | 1.100 | 1.100 | 1.090 | 1.090 | 921,216 | -0.04(-3.54%) |
Aug 20, 2014 | 1.130 | 1.140 | 1.110 | 1.130 | 198,203 | -0.02(-1.74%) |
Aug 19, 2014 | 1.150 | 1.160 | 1.120 | 1.150 | 352,862 | +0.00(+0.00%) |
Aug 18, 2014 | 1.100 | 1.150 | 1.100 | 1.150 | 626,977 | +0.01(+0.88%) |
Aug 15, 2014 | 1.130 | 1.140 | 1.060 | 1.140 | 887,408 | +0.00(+0.00%) |
Aug 14, 2014 | 1.120 | 1.140 | 736,658 | +0.00(+0.00%) | ||
Aug 13, 2014 | 1.170 | 1.170 | 1.140 | 1.140 | 144,097 | -0.01(-0.87%) |
Aug 12, 2014 | 1.150 | 1.180 | 1.140 | 1.150 | 428,901 | +0.00(+0.00%) |
Aug 11, 2014 | 1.140 | 1.150 | 1.110 | 1.150 | 273,375 | +0.02(+1.77%) |
Aug 08, 2014 | 1.150 | 1.150 | 1.110 | 1.130 | 101,571 | -0.01(-0.88%) |
Aug 07, 2014 | 1.190 | 1.190 | 1.120 | 1.140 | 292,210 | -0.05(-4.20%) |
Aug 06, 2014 | 1.200 | 1.210 | 1.150 | 1.190 | 2,429,677 | -0.03(-2.46%) |
Aug 05, 2014 | 1.180 | 1.220 | 1.150 | 1.220 | 1,061,240 | +0.06(+5.17%) |
Aug 01, 2014 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 1.170 | 1.190 | 1.130 | 1.160 | 505,293 | -0.02(-1.69%) |
Jul 30, 2014 | 1.190 | 1.190 | 1.150 | 1.180 | 255,868 | +0.00(+0.00%) |
Jul 29, 2014 | 1.120 | 1.180 | 1.120 | 1.180 | 3,016,876 | +0.03(+2.61%) |
Jul 28, 2014 | 1.120 | 1.170 | 1.110 | 1.150 | 1,985,664 | +0.04(+3.60%) |
Jul 25, 2014 | 1.090 | 1.110 | 1.070 | 1.110 | 402,890 | +0.01(+0.91%) |
Jul 24, 2014 | 1.120 | 1.120 | 1.030 | 1.100 | 712,964 | -0.01(-0.90%) |
Jul 23, 2014 | 1.110 | 1.160 | 1.100 | 1.110 | 325,437 | +0.01(+0.91%) |
Jul 22, 2014 | 1.120 | 1.120 | 1.100 | 1.100 | 537,187 | -0.02(-1.79%) |
Jul 21, 2014 | 1.110 | 1.120 | 1.080 | 1.120 | 493,444 | +0.03(+2.75%) |
Jul 18, 2014 | 1.120 | 1.140 | 1.080 | 1.090 | 193,339 | -0.03(-2.68%) |
Jul 17, 2014 | 1.090 | 1.120 | 1.080 | 1.120 | 373,867 | +0.03(+2.75%) |
Jul 16, 2014 | 1.110 | 1.110 | 1.070 | 1.090 | 619,218 | +0.00(+0.00%) |
Jul 15, 2014 | 1.090 | 1.110 | 1.070 | 1.090 | 831,484 | -0.01(-0.91%) |
Jul 14, 2014 | 1.110 | 1.120 | 1.080 | 1.100 | 712,390 | +0.00(+0.00%) |
Jul 11, 2014 | 1.140 | 1.140 | 1.090 | 1.100 | 136,030 | -0.03(-2.65%) |
Jul 10, 2014 | 1.160 | 1.170 | 1.100 | 1.130 | 1,913,049 | +0.01(+0.89%) |
Jul 09, 2014 | 1.130 | 1.160 | 1.120 | 1.120 | 793,416 | +0.01(+0.90%) |
Jul 08, 2014 | 1.140 | 1.140 | 1.090 | 1.110 | 659,779 | -0.02(-1.77%) |
Jul 07, 2014 | 1.080 | 1.130 | 1.060 | 1.130 | 678,203 | +0.05(+4.63%) |
Jul 04, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 410,482 | +0.01(+0.93%) |
Jul 03, 2014 | 1.070 | 1.090 | 1.060 | 1.070 | 201,992 | -0.03(-2.73%) |
Jul 02, 2014 | 1.080 | 1.100 | 1.070 | 1.100 | 387,133 | +0.02(+1.85%) |
Jun 30, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
Jun 27, 2014 | 1.010 | 1.050 | 1.010 | 1.050 | 308,951 | +0.05(+5.00%) |
Jun 26, 2014 | 1.000 | 1.010 | 0.9900 | 1.000 | 271,150 | +0.01(+1.01%) |
Jun 25, 2014 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 150,935 | +0.00(+0.00%) |
Jun 24, 2014 | 1.000 | 1.040 | 0.9600 | 0.9900 | 754,634 | -0.01(-1.00%) |
Jun 23, 2014 | 0.9900 | 1.000 | 0.9900 | 1.000 | 916,201 | +0.00(+0.00%) |
Jun 20, 2014 | 0.9900 | 1.000 | 0.9400 | 1.000 | 282,678 | +0.00(+0.00%) |
Jun 19, 2014 | 0.9600 | 1.000 | 0.9600 | 1.000 | 488,364 | +0.05(+5.26%) |
Jun 18, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 277,521 | -0.01(-1.04%) |
Jun 17, 2014 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 156,384 | +0.01(+1.05%) |
Jun 16, 2014 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 528,675 | +0.00(+0.00%) |
Jun 13, 2014 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 105,531 | +0.01(+1.06%) |
Jun 12, 2014 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 212,884 | +0.04(+4.44%) |
Jun 11, 2014 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 1,307,390 | +0.00(+0.00%) |
Jun 10, 2014 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 972,568 | +0.02(+2.27%) |
Jun 06, 2014 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 162,188 | -0.02(-2.22%) |
Jun 05, 2014 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 99,861 | +0.01(+1.12%) |
Jun 04, 2014 | 0.8700 | 0.9400 | 0.8100 | 0.8900 | 1,255,489 | -0.01(-1.11%) |
Jun 03, 2014 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 166,475 | -0.02(-2.17%) |