Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.100 | 3.150 | 3.060 | 3.060 | 3,100 | -0.06(-1.92%) |
May 30, 2022 | 3.100 | 3.180 | 3.100 | 3.120 | 4,060 | -0.01(-0.32%) |
May 27, 2022 | 3.110 | 3.200 | 3.110 | 3.130 | 5,874 | +0.00(+0.00%) |
May 26, 2022 | 3.100 | 3.200 | 3.090 | 3.130 | 4,439 | +0.01(+0.32%) |
May 25, 2022 | 3.160 | 3.220 | 3.100 | 3.120 | 4,862 | -0.10(-3.11%) |
May 24, 2022 | 3.100 | 3.290 | 3.060 | 3.220 | 19,520 | +0.12(+3.87%) |
May 20, 2022 | 3.100 | 0 | -0.10(-3.13%) | |||
May 19, 2022 | 3.140 | 3.220 | 3.090 | 3.200 | 7,923 | +0.12(+3.90%) |
May 18, 2022 | 3.000 | 3.100 | 3.000 | 3.080 | 26,199 | +0.12(+4.05%) |
May 17, 2022 | 3.240 | 3.270 | 2.960 | 2.960 | 13,942 | -0.14(-4.52%) |
May 16, 2022 | 3.100 | 3.200 | 2.950 | 3.100 | 29,502 | +0.10(+3.33%) |
May 13, 2022 | 2.900 | 3.190 | 2.900 | 3.000 | 14,428 | +0.11(+3.81%) |
May 12, 2022 | 3.030 | 3.310 | 2.870 | 2.890 | 78,519 | -0.42(-12.69%) |
May 11, 2022 | 3.140 | 3.340 | 3.060 | 3.310 | 25,493 | +0.29(+9.60%) |
May 10, 2022 | 3.240 | 3.340 | 2.980 | 3.020 | 78,905 | -0.21(-6.50%) |
May 09, 2022 | 3.340 | 3.390 | 3.150 | 3.230 | 45,580 | -0.26(-7.45%) |
May 06, 2022 | 3.480 | 3.490 | 3.340 | 3.490 | 6,400 | -0.01(-0.29%) |
May 05, 2022 | 3.450 | 3.640 | 3.450 | 3.500 | 62,248 | +0.09(+2.64%) |
May 04, 2022 | 3.450 | 3.510 | 3.330 | 3.410 | 34,110 | -0.07(-2.01%) |
May 03, 2022 | 3.440 | 3.530 | 3.430 | 3.480 | 43,258 | +0.03(+0.87%) |
May 02, 2022 | 3.310 | 3.580 | 3.310 | 3.450 | 17,741 | -0.13(-3.63%) |
Apr 29, 2022 | 3.520 | 3.590 | 3.520 | 3.580 | 30,584 | -0.02(-0.56%) |
Apr 28, 2022 | 3.330 | 3.600 | 3.330 | 3.600 | 28,850 | +0.27(+8.11%) |
Apr 27, 2022 | 3.450 | 3.510 | 3.300 | 3.330 | 61,425 | -0.10(-2.92%) |
Apr 26, 2022 | 3.460 | 3.540 | 3.300 | 3.430 | 50,920 | -0.12(-3.38%) |
Apr 25, 2022 | 3.460 | 3.550 | 3.240 | 3.550 | 103,086 | +0.04(+1.14%) |
Apr 22, 2022 | 3.510 | 3.600 | 3.400 | 3.510 | 30,137 | +0.00(+0.00%) |
Apr 21, 2022 | 3.520 | 3.650 | 3.410 | 3.510 | 62,008 | -0.08(-2.23%) |
Apr 20, 2022 | 3.620 | 3.640 | 3.520 | 3.590 | 29,482 | -0.10(-2.71%) |
Apr 19, 2022 | 3.770 | 3.810 | 3.650 | 3.690 | 53,808 | -0.09(-2.38%) |
Apr 18, 2022 | 3.690 | 3.800 | 3.670 | 3.780 | 78,260 | +0.09(+2.44%) |
Apr 14, 2022 | 3.690 | 0 | -0.09(-2.38%) | |||
Apr 13, 2022 | 3.610 | 3.800 | 3.610 | 3.780 | 54,523 | +0.09(+2.44%) |
Apr 12, 2022 | 3.740 | 3.780 | 3.680 | 3.690 | 21,020 | -0.02(-0.54%) |
Apr 11, 2022 | 3.640 | 3.770 | 3.580 | 3.710 | 43,531 | +0.00(+0.00%) |
Apr 08, 2022 | 3.520 | 3.860 | 3.510 | 3.710 | 62,557 | +0.17(+4.80%) |
Apr 07, 2022 | 3.560 | 3.560 | 3.460 | 3.540 | 28,802 | +0.07(+2.02%) |
Apr 06, 2022 | 3.540 | 3.590 | 3.460 | 3.470 | 57,703 | -0.04(-1.14%) |
Apr 05, 2022 | 3.250 | 3.560 | 3.240 | 3.510 | 174,515 | +0.24(+7.34%) |
Apr 04, 2022 | 3.130 | 3.280 | 3.130 | 3.270 | 18,544 | +0.01(+0.31%) |
Apr 01, 2022 | 3.170 | 3.290 | 3.170 | 3.260 | 31,680 | +0.07(+2.19%) |
Mar 31, 2022 | 3.260 | 3.260 | 3.190 | 3.190 | 8,603 | -0.08(-2.45%) |
Mar 30, 2022 | 3.220 | 3.270 | 3.170 | 3.270 | 25,926 | +0.05(+1.55%) |
Mar 29, 2022 | 2.950 | 3.300 | 2.950 | 3.220 | 35,271 | -0.05(-1.53%) |
Mar 28, 2022 | 3.270 | 3.270 | 3.210 | 3.270 | 17,461 | +0.00(+0.00%) |
Mar 25, 2022 | 3.240 | 3.300 | 3.200 | 3.270 | 58,471 | +0.04(+1.24%) |
Mar 24, 2022 | 3.140 | 3.300 | 3.040 | 3.230 | 37,108 | +0.13(+4.19%) |
Mar 23, 2022 | 2.870 | 3.150 | 2.870 | 3.100 | 46,888 | +0.13(+4.38%) |
Mar 22, 2022 | 2.850 | 2.970 | 2.840 | 2.970 | 43,022 | +0.08(+2.77%) |
Mar 21, 2022 | 2.880 | 2.910 | 2.690 | 2.890 | 47,121 | +0.30(+11.58%) |
Mar 18, 2022 | 2.850 | 2.890 | 2.590 | 2.590 | 176,832 | -0.23(-8.16%) |
Mar 17, 2022 | 2.990 | 3.090 | 2.790 | 2.820 | 77,137 | -0.11(-3.75%) |
Mar 16, 2022 | 3.030 | 3.100 | 2.920 | 2.930 | 33,990 | -0.18(-5.79%) |
Mar 15, 2022 | 3.060 | 3.160 | 3.000 | 3.110 | 44,750 | +0.03(+0.97%) |
Mar 14, 2022 | 3.250 | 3.300 | 3.060 | 3.080 | 80,682 | -0.17(-5.23%) |
Mar 11, 2022 | 3.120 | 3.300 | 3.120 | 3.250 | 61,981 | +0.13(+4.17%) |
Mar 10, 2022 | 3.140 | 3.150 | 3.010 | 3.120 | 37,193 | -0.03(-0.95%) |
Mar 09, 2022 | 3.130 | 3.270 | 2.920 | 3.150 | 32,920 | -0.06(-1.87%) |
Mar 08, 2022 | 3.050 | 3.290 | 3.000 | 3.210 | 109,783 | +0.17(+5.59%) |
Mar 07, 2022 | 2.880 | 3.040 | 2.840 | 3.040 | 41,722 | +0.13(+4.47%) |
Mar 04, 2022 | 2.900 | 2.910 | 2.670 | 2.910 | 49,728 | +0.00(+0.00%) |
Mar 03, 2022 | 2.900 | 2.920 | 2.850 | 2.910 | 37,567 | +0.02(+0.69%) |
Mar 02, 2022 | 2.950 | 2.950 | 2.770 | 2.890 | 18,854 | +0.04(+1.40%) |
Mar 01, 2022 | 2.900 | 3.040 | 2.850 | 2.850 | 117,961 | -0.03(-1.04%) |
Feb 28, 2022 | 2.790 | 2.900 | 2.720 | 2.880 | 148,264 | +0.12(+4.35%) |
Feb 25, 2022 | 2.640 | 2.780 | 2.670 | 2.760 | 22,175 | +0.15(+5.75%) |
Feb 24, 2022 | 2.650 | 2.740 | 2.570 | 2.610 | 11,632 | -0.04(-1.51%) |
Feb 23, 2022 | 2.620 | 2.760 | 2.620 | 2.650 | 12,892 | +0.05(+1.92%) |
Feb 22, 2022 | 2.700 | 2.700 | 2.500 | 2.600 | 32,992 | -0.06(-2.26%) |
Feb 18, 2022 | 2.660 | 0 | +0.03(+1.14%) | |||
Feb 17, 2022 | 2.700 | 2.750 | 2.510 | 2.630 | 33,533 | +0.00(+0.00%) |
Feb 16, 2022 | 2.480 | 2.690 | 2.480 | 2.630 | 19,560 | +0.13(+5.20%) |
Feb 15, 2022 | 2.450 | 2.560 | 2.430 | 2.500 | 6,800 | -0.06(-2.34%) |
Feb 14, 2022 | 2.450 | 2.660 | 2.450 | 2.560 | 11,520 | +0.09(+3.64%) |
Feb 11, 2022 | 2.450 | 2.570 | 2.420 | 2.470 | 23,698 | +0.02(+0.82%) |
Feb 10, 2022 | 2.510 | 2.550 | 2.370 | 2.450 | 20,060 | -0.05(-2.00%) |
Feb 09, 2022 | 2.460 | 2.540 | 2.400 | 2.500 | 12,080 | +0.04(+1.63%) |
Feb 08, 2022 | 2.430 | 2.500 | 2.430 | 2.460 | 5,700 | +0.06(+2.50%) |
Feb 07, 2022 | 2.350 | 2.510 | 2.350 | 2.400 | 13,900 | +0.09(+3.90%) |
Feb 04, 2022 | 2.440 | 2.500 | 2.300 | 2.310 | 21,293 | -0.16(-6.48%) |
Feb 03, 2022 | 2.380 | 2.520 | 2.470 | 15,921 | +0.07(+2.92%) | |
Feb 02, 2022 | 2.420 | 2.440 | 2.300 | 2.400 | 25,158 | -0.02(-0.83%) |
Feb 01, 2022 | 2.440 | 2.440 | 2.380 | 2.420 | 23,620 | +0.02(+0.83%) |
Jan 31, 2022 | 2.500 | 2.520 | 2.400 | 2.400 | 11,685 | -0.09(-3.61%) |
Jan 28, 2022 | 2.360 | 2.520 | 2.360 | 2.490 | 25,450 | -0.06(-2.35%) |
Jan 27, 2022 | 2.530 | 2.640 | 2.500 | 2.550 | 7,699 | -0.12(-4.49%) |
Jan 26, 2022 | 2.620 | 2.730 | 2.620 | 2.670 | 14,892 | +0.05(+1.91%) |
Jan 25, 2022 | 2.510 | 2.620 | 2.510 | 2.620 | 18,860 | +0.08(+3.15%) |
Jan 24, 2022 | 2.290 | 2.550 | 2.280 | 2.540 | 68,479 | +0.12(+4.96%) |
Jan 21, 2022 | 2.430 | 2.430 | 2.380 | 2.420 | 7,065 | -0.02(-0.82%) |
Jan 20, 2022 | 2.500 | 2.500 | 2.410 | 2.440 | 26,359 | -0.01(-0.41%) |
Jan 19, 2022 | 2.410 | 2.450 | 2.330 | 2.450 | 42,038 | +0.10(+4.26%) |
Jan 18, 2022 | 2.320 | 2.350 | 2.300 | 2.350 | 13,677 | +0.04(+1.73%) |
Jan 17, 2022 | 2.300 | 2.310 | 2.300 | 2.310 | 11,972 | +0.01(+0.43%) |
Jan 14, 2022 | 2.390 | 2.400 | 2.280 | 2.300 | 28,899 | -0.01(-0.43%) |
Jan 13, 2022 | 2.250 | 2.360 | 2.250 | 2.310 | 14,873 | +0.05(+2.21%) |
Jan 12, 2022 | 2.260 | 2.280 | 2.260 | 2.260 | 900 | +0.01(+0.44%) |
Jan 11, 2022 | 2.250 | 2.250 | 2.220 | 2.250 | 13,509 | +0.00(+0.00%) |
Jan 10, 2022 | 2.280 | 2.280 | 2.210 | 2.250 | 7,161 | -0.02(-0.88%) |
Jan 07, 2022 | 2.260 | 2.270 | 2.250 | 2.270 | 16,142 | +0.02(+0.89%) |
Jan 06, 2022 | 2.220 | 2.280 | 2.190 | 2.250 | 8,000 | +0.01(+0.45%) |
Jan 05, 2022 | 2.360 | 2.420 | 2.160 | 2.240 | 34,400 | -0.10(-4.27%) |
Jan 04, 2022 | 2.320 | 2.390 | 2.320 | 2.340 | 4,239 | +0.03(+1.30%) |
Dec 31, 2021 | 2.310 | 2.310 | 2.310 | 0 | +0.01(+0.43%) | |
Dec 30, 2021 | 2.280 | 2.330 | 2.260 | 2.300 | 15,561 | +0.03(+1.32%) |
Dec 29, 2021 | 2.420 | 2.420 | 2.210 | 2.270 | 35,191 | -0.08(-3.40%) |
Dec 24, 2021 | 2.350 | 2.350 | 2.350 | 0 | -0.01(-0.42%) | |
Dec 23, 2021 | 2.360 | 2.380 | 2.280 | 2.360 | 5,742 | -0.03(-1.26%) |
Dec 22, 2021 | 2.330 | 2.410 | 2.320 | 2.390 | 7,630 | +0.09(+3.91%) |
Dec 21, 2021 | 2.310 | 2.380 | 2.270 | 2.300 | 38,530 | -0.02(-0.86%) |
Dec 20, 2021 | 2.430 | 2.500 | 2.300 | 2.320 | 15,616 | -0.08(-3.33%) |
Dec 17, 2021 | 2.420 | 2.490 | 2.400 | 2.400 | 14,300 | -0.01(-0.41%) |
Dec 16, 2021 | 2.450 | 2.570 | 2.400 | 2.410 | 26,111 | -0.20(-7.66%) |
Dec 15, 2021 | 2.680 | 2.680 | 2.370 | 2.610 | 41,945 | -0.04(-1.51%) |
Dec 14, 2021 | 2.440 | 2.650 | 2.360 | 2.650 | 55,232 | +0.20(+8.16%) |
Dec 13, 2021 | 2.050 | 2.480 | 2.050 | 2.450 | 59,478 | +0.40(+19.51%) |
Dec 10, 2021 | 2.040 | 2.060 | 2.010 | 2.050 | 10,262 | +0.01(+0.49%) |
Dec 09, 2021 | 2.070 | 2.090 | 1.970 | 2.040 | 18,200 | -0.06(-2.86%) |
Dec 08, 2021 | 2.100 | 2.120 | 2.080 | 2.100 | 4,341 | +0.02(+0.96%) |
Dec 07, 2021 | 2.200 | 2.200 | 2.040 | 2.080 | 31,400 | -0.16(-7.14%) |
Dec 06, 2021 | 2.040 | 2.300 | 2.040 | 2.240 | 17,980 | +0.12(+5.66%) |
Dec 03, 2021 | 2.050 | 2.150 | 2.030 | 2.120 | 19,845 | +0.09(+4.43%) |
Dec 02, 2021 | 2.070 | 2.120 | 2.000 | 2.030 | 18,343 | -0.12(-5.58%) |
Dec 01, 2021 | 2.340 | 2.340 | 2.100 | 2.150 | 34,243 | -0.13(-5.70%) |
Nov 30, 2021 | 2.400 | 2.400 | 2.240 | 2.280 | 53,610 | -0.10(-4.20%) |
Nov 29, 2021 | 2.400 | 2.400 | 2.360 | 2.380 | 16,325 | -0.04(-1.65%) |
Nov 26, 2021 | 2.390 | 2.420 | 2.380 | 2.420 | 8,900 | +0.07(+2.98%) |
Nov 25, 2021 | 2.390 | 2.440 | 2.350 | 2.350 | 9,311 | +0.00(+0.00%) |
Nov 24, 2021 | 2.390 | 2.450 | 2.340 | 2.350 | 25,148 | -0.04(-1.67%) |
Nov 23, 2021 | 2.540 | 2.540 | 2.350 | 2.390 | 28,439 | -0.14(-5.53%) |
Nov 22, 2021 | 2.650 | 2.650 | 2.470 | 2.530 | 10,625 | -0.15(-5.60%) |
Nov 19, 2021 | 2.720 | 2.770 | 2.680 | 2.680 | 1,007,330 | -0.02(-0.74%) |
Nov 18, 2021 | 2.760 | 2.710 | 2.700 | 2.700 | 6,142 | -0.03(-1.10%) |
Nov 17, 2021 | 2.840 | 2.840 | 2.700 | 2.730 | 17,876 | +0.01(+0.37%) |
Nov 16, 2021 | 2.850 | 2.850 | 2.620 | 2.720 | 9,882 | -0.03(-1.09%) |
Nov 15, 2021 | 2.670 | 2.850 | 2.670 | 2.750 | 10,153 | -0.10(-3.51%) |
Nov 12, 2021 | 2.560 | 2.850 | 2.560 | 2.850 | 26,712 | +0.04(+1.42%) |
Nov 11, 2021 | 2.880 | 2.950 | 2.800 | 2.810 | 55,086 | +0.16(+6.04%) |
Nov 09, 2021 | 2.620 | 2.720 | 2.610 | 2.650 | 21,223 | +0.03(+1.15%) |
Nov 08, 2021 | 2.650 | 2.740 | 2.620 | 2.620 | 30,968 | -0.13(-4.73%) |
Nov 05, 2021 | 2.670 | 2.800 | 2.530 | 2.750 | 32,228 | +0.09(+3.38%) |
Nov 04, 2021 | 2.580 | 2.660 | 2.560 | 2.660 | 20,147 | +0.11(+4.31%) |
Nov 03, 2021 | 2.440 | 2.550 | 2.410 | 2.550 | 7,808 | +0.10(+4.08%) |
Nov 02, 2021 | 2.460 | 2.500 | 2.440 | 2.450 | 7,900 | -0.02(-0.81%) |
Nov 01, 2021 | 2.360 | 2.490 | 2.300 | 2.470 | 19,145 | +0.17(+7.39%) |
Oct 29, 2021 | 2.450 | 2.450 | 2.300 | 2.300 | 76,201 | -0.18(-7.26%) |
Oct 28, 2021 | 2.450 | 2.510 | 2.410 | 2.480 | 32,901 | +0.03(+1.22%) |
Oct 27, 2021 | 2.500 | 2.510 | 2.390 | 2.450 | 49,580 | -0.02(-0.81%) |
Oct 26, 2021 | 2.550 | 2.470 | 60,163 | -0.01(-0.40%) | ||
Oct 25, 2021 | 2.550 | 2.660 | 2.460 | 2.480 | 42,887 | -0.07(-2.75%) |
Oct 22, 2021 | 2.500 | 2.550 | 2.400 | 2.550 | 121,173 | +0.04(+1.59%) |
Oct 21, 2021 | 2.550 | 2.550 | 2.450 | 2.510 | 10,600 | -0.01(-0.40%) |
Oct 20, 2021 | 2.500 | 2.540 | 2.500 | 2.520 | 11,025 | +0.01(+0.40%) |
Oct 19, 2021 | 2.400 | 2.510 | 2.400 | 2.510 | 24,426 | +0.09(+3.72%) |
Oct 18, 2021 | 2.410 | 2.440 | 2.400 | 2.420 | 12,773 | -0.01(-0.41%) |
Oct 15, 2021 | 2.460 | 2.650 | 2.350 | 2.430 | 88,517 | -0.08(-3.19%) |
Oct 14, 2021 | 2.410 | 2.670 | 2.410 | 2.510 | 39,826 | +0.10(+4.15%) |
Oct 13, 2021 | 2.350 | 2.410 | 2.310 | 2.410 | 106,557 | +0.05(+2.12%) |
Oct 12, 2021 | 1.960 | 2.410 | 1.960 | 2.360 | 83,546 | +0.40(+20.41%) |
Oct 08, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.01(+0.51%) | |
Oct 07, 2021 | 1.940 | 2.030 | 1.900 | 1.950 | 53,400 | +0.01(+0.52%) |
Oct 06, 2021 | 2.030 | 2.030 | 1.890 | 1.940 | 144,494 | -0.06(-3.00%) |
Oct 05, 2021 | 2.110 | 2.110 | 1.990 | 2.000 | 59,847 | -0.08(-3.85%) |
Oct 04, 2021 | 2.000 | 2.130 | 2.000 | 2.080 | 10,487 | +0.13(+6.67%) |
Oct 01, 2021 | 2.000 | 2.000 | 1.890 | 1.950 | 19,164 | +0.04(+2.09%) |
Sep 30, 2021 | 2.030 | 2.100 | 1.820 | 1.910 | 104,638 | -0.12(-5.91%) |
Sep 29, 2021 | 2.210 | 2.220 | 2.030 | 2.030 | 28,751 | -0.13(-6.02%) |
Sep 28, 2021 | 2.210 | 2.240 | 2.120 | 2.160 | 8,392 | -0.05(-2.26%) |
Sep 27, 2021 | 2.150 | 2.230 | 2.150 | 2.210 | 2,050 | +0.03(+1.38%) |
Sep 24, 2021 | 2.200 | 2.200 | 2.180 | 2.180 | 8,325 | -0.02(-0.91%) |
Sep 23, 2021 | 2.230 | 2.230 | 2.200 | 2.200 | 11,165 | -0.04(-1.79%) |
Sep 22, 2021 | 2.250 | 2.280 | 2.200 | 2.240 | 14,884 | +0.02(+0.90%) |
Sep 21, 2021 | 2.260 | 2.320 | 2.220 | 2.220 | 26,700 | -0.01(-0.45%) |
Sep 20, 2021 | 2.250 | 2.370 | 2.210 | 2.230 | 11,208 | -0.02(-0.89%) |
Sep 17, 2021 | 2.420 | 2.490 | 2.250 | 2.250 | 30,060 | -0.18(-7.41%) |
Sep 16, 2021 | 2.440 | 2.440 | 2.400 | 2.430 | 27,363 | -0.02(-0.82%) |
Sep 15, 2021 | 2.460 | 2.500 | 2.450 | 2.450 | 7,100 | +0.00(+0.00%) |
Sep 14, 2021 | 2.440 | 2.520 | 2.440 | 2.450 | 50,306 | +0.05(+2.08%) |
Sep 13, 2021 | 2.450 | 2.480 | 2.400 | 2.400 | 16,210 | -0.04(-1.64%) |
Sep 10, 2021 | 2.510 | 2.510 | 2.420 | 2.440 | 13,539 | -0.10(-3.94%) |
Sep 09, 2021 | 2.560 | 2.560 | 2.450 | 2.540 | 10,251 | -0.05(-1.93%) |
Sep 08, 2021 | 2.630 | 2.650 | 2.580 | 2.590 | 5,969 | -0.04(-1.52%) |
Sep 07, 2021 | 2.710 | 2.710 | 2.460 | 2.630 | 9,535 | -0.09(-3.31%) |
Sep 03, 2021 | 2.720 | 2.720 | 2.720 | 0 | +0.05(+1.87%) | |
Sep 02, 2021 | 2.720 | 2.720 | 2.610 | 2.670 | 1,512 | -0.05(-1.84%) |
Sep 01, 2021 | 2.590 | 2.720 | 2.590 | 2.720 | 14,613 | +0.14(+5.43%) |
Aug 31, 2021 | 2.570 | 2.630 | 2.550 | 2.580 | 14,325 | +0.03(+1.18%) |
Aug 30, 2021 | 2.620 | 2.640 | 2.520 | 2.550 | 11,901 | -0.16(-5.90%) |
Aug 27, 2021 | 2.620 | 2.740 | 2.590 | 2.710 | 7,740 | +0.14(+5.45%) |
Aug 26, 2021 | 2.620 | 2.620 | 2.570 | 2.570 | 3,600 | -0.06(-2.28%) |
Aug 25, 2021 | 2.680 | 2.680 | 2.610 | 2.630 | 8,244 | -0.05(-1.87%) |
Aug 24, 2021 | 2.700 | 2.700 | 2.680 | 2.680 | 488 | -0.02(-0.74%) |
Aug 23, 2021 | 2.660 | 2.700 | 2.650 | 2.700 | 5,880 | +0.06(+2.27%) |
Aug 20, 2021 | 2.610 | 2.640 | 2.560 | 2.640 | 6,231 | +0.07(+2.72%) |
Aug 19, 2021 | 2.570 | 2.590 | 2.520 | 2.570 | 18,598 | +0.02(+0.78%) |
Aug 18, 2021 | 2.640 | 2.650 | 2.550 | 2.550 | 12,300 | -0.06(-2.30%) |
Aug 17, 2021 | 2.800 | 2.820 | 2.520 | 2.610 | 65,612 | -0.18(-6.45%) |
Aug 16, 2021 | 2.710 | 2.880 | 2.710 | 2.790 | 21,315 | +0.09(+3.33%) |
Aug 13, 2021 | 2.670 | 2.800 | 2.640 | 2.700 | 21,500 | +0.09(+3.45%) |
Aug 12, 2021 | 2.570 | 2.620 | 2.570 | 2.610 | 1,464 | +0.06(+2.35%) |
Aug 11, 2021 | 2.540 | 2.630 | 2.460 | 2.550 | 27,741 | +0.09(+3.66%) |
Aug 10, 2021 | 2.470 | 2.550 | 2.450 | 2.460 | 27,702 | +0.02(+0.82%) |
Aug 09, 2021 | 2.500 | 2.520 | 2.410 | 2.440 | 15,908 | -0.08(-3.17%) |
Aug 06, 2021 | 2.530 | 2.580 | 2.520 | 2.520 | 4,712 | -0.11(-4.18%) |
Aug 05, 2021 | 2.520 | 2.630 | 2.520 | 2.630 | 18,560 | +0.07(+2.73%) |
Aug 04, 2021 | 2.590 | 2.590 | 2.540 | 2.560 | 12,530 | +0.00(+0.00%) |
Aug 03, 2021 | 2.570 | 2.620 | 2.480 | 2.560 | 34,809 | +0.01(+0.39%) |
Jul 30, 2021 | 2.550 | 2.550 | 2.550 | 0 | -0.23(-8.27%) | |
Jul 29, 2021 | 2.580 | 2.800 | 2.580 | 2.780 | 21,920 | +0.27(+10.76%) |
Jul 28, 2021 | 2.400 | 2.540 | 2.370 | 2.510 | 37,678 | +0.14(+5.91%) |
Jul 27, 2021 | 2.420 | 2.430 | 2.360 | 2.370 | 78,142 | -0.10(-4.05%) |
Jul 26, 2021 | 2.450 | 2.480 | 2.430 | 2.470 | 8,735 | -0.01(-0.40%) |
Jul 23, 2021 | 2.520 | 2.520 | 2.430 | 2.480 | 6,316 | -0.04(-1.59%) |
Jul 22, 2021 | 2.670 | 2.670 | 2.500 | 2.520 | 41,361 | -0.15(-5.62%) |
Jul 21, 2021 | 2.590 | 2.680 | 2.560 | 2.670 | 43,260 | +0.07(+2.69%) |
Jul 20, 2021 | 2.820 | 2.820 | 2.570 | 2.600 | 24,700 | -0.22(-7.80%) |
Jul 19, 2021 | 2.960 | 2.960 | 2.800 | 2.820 | 50,596 | -0.19(-6.31%) |
Jul 16, 2021 | 3.050 | 3.050 | 2.900 | 3.010 | 54,061 | -0.05(-1.63%) |
Jul 15, 2021 | 3.110 | 3.130 | 3.060 | 3.060 | 21,511 | -0.11(-3.47%) |
Jul 14, 2021 | 3.060 | 3.300 | 3.060 | 3.170 | 57,150 | +0.06(+1.93%) |
Jul 13, 2021 | 3.090 | 3.230 | 3.090 | 3.110 | 34,621 | -0.02(-0.64%) |
Jul 12, 2021 | 3.140 | 3.140 | 3.040 | 3.130 | 16,554 | +0.01(+0.32%) |
Jul 09, 2021 | 3.180 | 3.190 | 3.090 | 3.120 | 1,451 | -0.04(-1.27%) |
Jul 08, 2021 | 3.200 | 3.200 | 3.050 | 3.160 | 24,967 | +0.06(+1.94%) |
Jul 07, 2021 | 3.300 | 3.300 | 3.100 | 3.100 | 11,316 | -0.20(-6.06%) |
Jul 06, 2021 | 3.280 | 3.360 | 3.270 | 3.300 | 9,640 | +0.08(+2.48%) |
Jul 05, 2021 | 3.350 | 3.350 | 3.200 | 3.220 | 6,909 | +0.07(+2.22%) |
Jul 02, 2021 | 3.090 | 3.270 | 3.080 | 3.150 | 53,399 | +0.07(+2.27%) |
Jun 30, 2021 | 3.080 | 3.080 | 3.080 | 0 | +0.03(+0.98%) | |
Jun 29, 2021 | 3.010 | 3.050 | 2.980 | 3.050 | 11,567 | +0.04(+1.33%) |
Jun 28, 2021 | 3.020 | 3.050 | 3.000 | 3.010 | 7,732 | -0.06(-1.95%) |
Jun 25, 2021 | 3.130 | 3.130 | 3.010 | 3.070 | 7,793 | +0.02(+0.66%) |
Jun 24, 2021 | 3.140 | 3.140 | 3.050 | 3.050 | 5,602 | -0.04(-1.29%) |
Jun 23, 2021 | 2.970 | 3.100 | 2.920 | 3.090 | 22,770 | +0.07(+2.32%) |
Jun 22, 2021 | 3.060 | 3.080 | 2.990 | 3.020 | 37,477 | -0.07(-2.27%) |
Jun 21, 2021 | 3.000 | 3.170 | 3.000 | 3.090 | 34,965 | -0.01(-0.32%) |
Jun 18, 2021 | 3.200 | 3.200 | 3.070 | 3.100 | 35,170 | -0.10(-3.13%) |
Jun 17, 2021 | 3.050 | 3.370 | 3.000 | 3.200 | 97,215 | +0.04(+1.27%) |
Jun 16, 2021 | 3.320 | 3.560 | 3.140 | 3.160 | 53,697 | -0.20(-5.95%) |
Jun 15, 2021 | 3.630 | 3.630 | 3.320 | 3.360 | 32,517 | -0.20(-5.62%) |
Jun 14, 2021 | 3.620 | 3.650 | 3.560 | 3.560 | 17,341 | -0.06(-1.66%) |
Jun 11, 2021 | 3.650 | 3.680 | 3.600 | 3.620 | 50,138 | -0.02(-0.55%) |
Jun 10, 2021 | 3.520 | 3.640 | 3.520 | 3.640 | 77,978 | +0.16(+4.60%) |
Jun 09, 2021 | 3.070 | 3.510 | 3.060 | 3.480 | 107,069 | +0.39(+12.62%) |
Jun 08, 2021 | 3.090 | 3.110 | 3.030 | 3.090 | 49,756 | -0.01(-0.32%) |
Jun 07, 2021 | 2.960 | 3.100 | 2.960 | 3.100 | 10,839 | +0.12(+4.03%) |
Jun 04, 2021 | 2.920 | 3.030 | 2.920 | 2.980 | 3,204 | +0.00(+0.00%) |
Jun 03, 2021 | 3.000 | 3.000 | 2.800 | 2.980 | 34,602 | -0.06(-1.97%) |
Jun 02, 2021 | 3.150 | 3.150 | 3.010 | 3.040 | 21,618 | -0.09(-2.88%) |