Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.78	12.99	12.73	12.85	938,947	-0.02(-0.12%)
May 30, 2018	12.70	12.88	12.70	12.87	1,967,108	+0.26(+2.02%)
May 29, 2018	12.49	12.68	12.49	12.61	1,763,574	+0.11(+0.88%)
May 28, 2018	12.43	12.59	12.35	12.50	471,062	-0.11(-0.87%)
May 25, 2018	12.70	12.73	12.48	12.61	1,469,774	-0.37(-2.85%)
May 24, 2018	12.99	13.08	12.93	12.98	814,763	-0.14(-1.07%)
May 23, 2018	13.19	13.30	13.06	13.12	1,417,480	-0.15(-1.13%)
May 22, 2018	13.46	13.57	13.24	13.27	1,189,036	-0.11(-0.82%)
May 18, 2018		13.38	13.38	13.38	0	-0.02(-0.15%)
May 17, 2018	13.19	13.42	13.19	13.40	1,056,163	+0.28(+2.13%)
May 16, 2018	13.01	13.14	13.01	13.12	481,340	+0.04(+0.31%)
May 15, 2018	13.13	13.14	13.03	13.08	816,701	-0.01(-0.08%)
May 14, 2018	12.90	13.10	12.90	13.09	981,695	+0.26(+2.03%)
May 11, 2018	12.85	12.90	12.79	12.83	482,657	+0.00(+0.00%)
May 10, 2018	12.84	12.87	12.72	12.83	1,236,406	-0.01(-0.08%)
May 09, 2018	12.87	12.99	12.80	12.84	1,820,207	+0.16(+1.26%)
May 08, 2018	12.57	12.71	12.34	12.68	3,325,539	+0.00(+0.00%)
May 07, 2018	12.78	12.95	12.66	12.68	1,244,270	+0.03(+0.24%)
May 04, 2018	12.51	12.72	12.51	12.65	765,000	+0.08(+0.64%)
May 03, 2018	12.70	12.70	12.48	12.57	1,215,917	-0.17(-1.33%)
May 02, 2018	12.64	12.82	12.63	12.74	1,411,550	+0.10(+0.79%)
May 01, 2018	12.60	12.73	12.57	12.64	1,744,822	-0.03(-0.24%)
Apr 30, 2018	12.59	12.75	12.58	12.67	2,079,233	+0.02(+0.16%)
Apr 27, 2018	12.74	12.82	12.63	12.65	1,202,307	-0.15(-1.21%)
Apr 26, 2018	12.77	12.88	12.75	12.80	1,493,958	+0.04(+0.35%)
Apr 25, 2018	12.49	12.76	12.46	12.76	1,955,813	+0.20(+1.59%)
Apr 24, 2018	12.65	12.75	12.46	12.56	1,069,373	-0.07(-0.55%)
Apr 23, 2018	12.36	12.64	12.36	12.63	796,025	+0.16(+1.28%)
Apr 20, 2018	12.52	12.52	12.36	12.47	1,489,252	-0.07(-0.56%)
Apr 19, 2018	12.59	12.71	12.53	12.54	2,248,583	+0.03(+0.24%)
Apr 18, 2018	12.25	12.58	12.23	12.51	2,189,945	+0.43(+3.56%)
Apr 17, 2018	12.00	12.13	11.97	12.08	1,482,898	+0.07(+0.58%)
Apr 16, 2018	12.16	12.19	12.00	12.01	1,512,765	-0.19(-1.56%)
Apr 13, 2018	12.12	12.27	12.12	12.20	1,711,185	+0.13(+1.08%)
Apr 12, 2018	12.03	12.10	11.94	12.07	880,025	+0.07(+0.58%)
Apr 11, 2018	11.79	12.08	11.79	12.00	1,969,576	+0.21(+1.78%)
Apr 10, 2018	11.69	11.86	11.63	11.79	2,234,658	+0.28(+2.43%)
Apr 09, 2018	11.70	11.72	11.51	11.51	1,814,911	-0.10(-0.86%)
Apr 06, 2018	11.67	11.83	11.51	11.61	2,383,788	-0.16(-1.36%)
Apr 05, 2018	11.29	11.83	11.29	11.77	2,453,523	+0.47(+4.16%)
Apr 04, 2018	11.12	11.30	11.04	11.30	1,328,035	+0.01(+0.09%)
Apr 03, 2018	11.07	11.29	11.00	11.29	1,130,931	+0.25(+2.26%)
Apr 02, 2018	11.20	11.25	10.94	11.04	1,243,679	-0.26(-2.30%)
Mar 29, 2018		11.30	11.30	11.30	0	+0.28(+2.54%)
Mar 28, 2018	11.19	11.22	11.00	11.02	1,042,392	-0.16(-1.39%)
Mar 27, 2018	11.24	11.33	11.14	11.18	1,137,387	-0.02(-0.18%)
Mar 26, 2018	11.19	11.20	11.04	11.20	1,095,484	+0.13(+1.22%)
Mar 23, 2018	11.27	11.32	11.05	11.06	746,746	-0.17(-1.51%)
Mar 22, 2018	11.42	11.42	11.23	11.23	1,455,300	-0.27(-2.35%)
Mar 21, 2018	11.20	11.57	11.19	11.50	2,841,810	+0.34(+3.05%)
Mar 20, 2018	11.05	11.17	11.04	11.16	650,309	+0.21(+1.92%)
Mar 19, 2018	11.11	11.14	10.95	10.95	979,941	-0.22(-1.97%)
Mar 16, 2018	10.96	11.21	10.95	11.17	1,565,632	+0.26(+2.38%)
Mar 15, 2018	10.90	10.97	10.88	10.91	1,600,821	+0.05(+0.46%)
Mar 14, 2018	10.92	10.96	10.82	10.86	931,970	-0.03(-0.28%)
Mar 13, 2018	10.88	10.95	10.84	10.89	883,794	+0.06(+0.55%)
Mar 12, 2018	10.85	10.93	10.77	10.83	388,792	-0.06(-0.55%)
Mar 09, 2018	10.91	10.95	10.85	10.89	1,303,305	+0.04(+0.37%)
Mar 08, 2018	10.86	10.91	10.80	10.85	1,391,091	-0.03(-0.23%)
Mar 07, 2018		11.06	10.80	10.88	2,179,948	-0.10(-0.87%)
Mar 06, 2018	11.09	11.11	10.95	10.97	1,121,331	-0.05(-0.45%)
Mar 05, 2018	10.75	11.05	10.75	11.02	1,452,338	+0.25(+2.32%)
Mar 02, 2018	10.74	10.78	10.62	10.77	1,472,813	-0.03(-0.28%)
Mar 01, 2018	10.93	10.95	10.75	10.80	2,772,437	-0.12(-1.10%)
Feb 28, 2018	11.28	11.32	10.92	10.92	1,572,709	-0.34(-3.02%)
Feb 27, 2018	11.30	11.42	11.26	11.26	1,202,440	-0.09(-0.75%)
Feb 26, 2018	11.29	11.41	11.21	11.35	2,931,318	+0.10(+0.84%)
Feb 23, 2018	11.06	11.25	11.06	11.25	895,024	+0.20(+1.81%)
Feb 22, 2018				11.05	1,447,959	+0.11(+1.01%)
Feb 21, 2018	11.03	11.09	10.94	10.94	1,270,719	-0.08(-0.73%)
Feb 20, 2018	11.04	11.12	11.01	11.02	1,397,258	+0.02(+0.18%)
Feb 16, 2018		11.00	11.00	11.00	0	+0.13(+1.20%)
Feb 15, 2018	11.05	11.05	10.81	10.87	2,401,490	-0.10(-0.91%)
Feb 14, 2018	10.65	11.03	10.60	10.97	3,020,227	+0.20(+1.86%)
Feb 13, 2018		10.81		10.77	851,215	-0.07(-0.65%)
Feb 12, 2018	10.85	10.96	10.75	10.84	1,883,463	+0.17(+1.59%)
Feb 09, 2018	10.76	10.77	10.35	10.67	2,347,596	+0.01(+0.09%)
Feb 08, 2018		11.15	10.66	10.66	2,668,152	-0.33(-3.00%)
Feb 07, 2018	11.24	11.25	10.98	10.99	1,058,401	-0.23(-2.05%)
Feb 06, 2018	11.00	11.30	10.90	11.22	1,721,860	+0.01(+0.09%)
Feb 05, 2018	11.39	11.51	11.15	11.21	1,701,451	-0.29(-2.52%)
Feb 02, 2018	11.64	11.66	11.49	11.50	1,900,378	-0.28(-2.38%)
Feb 01, 2018	11.76	11.86	11.66	11.78	1,413,276	+0.02(+0.17%)
Jan 31, 2018	11.85	11.91	11.72	11.76	728,877	-0.08(-0.68%)
Jan 30, 2018	12.09	12.09	11.84	11.84	1,067,351	-0.35(-2.87%)
Jan 29, 2018	12.31	12.35	12.18	12.19	1,204,435	-0.22(-1.77%)
Jan 26, 2018	12.43	12.43	12.36	12.41	727,341	+0.02(+0.16%)
Jan 25, 2018	12.54	12.60	12.37	12.39	1,101,279	-0.11(-0.88%)
Jan 24, 2018	12.51	12.59	12.42	12.50	1,810,251	-0.05(-0.40%)
Jan 23, 2018	12.47	12.60	12.44	12.55	972,732	+0.10(+0.80%)
Jan 22, 2018	12.40	12.47	12.32	12.45	1,348,612	+0.05(+0.40%)
Jan 19, 2018	12.40	12.41	12.26	12.40	1,046,819	-0.03(-0.24%)
Jan 18, 2018	12.59	12.60	12.43	12.43	1,614,974	-0.20(-1.54%)
Jan 17, 2018	12.54	12.67	12.49	12.62	887,673	+0.07(+0.60%)
Jan 16, 2018	12.77	12.77	12.52	12.55	816,217	-0.23(-1.80%)
Jan 15, 2018	12.65	12.80	12.65	12.78	249,752	+0.05(+0.39%)
Jan 12, 2018	12.68	12.79	12.62	12.73	655,690	+0.04(+0.32%)
Jan 11, 2018	12.54	12.82	12.54	12.69	1,052,206	+0.17(+1.36%)
Jan 10, 2018	12.58	12.63	12.52	12.52	1,646,471	-0.01(-0.08%)
Jan 09, 2018	12.41	12.62	12.41	12.53	899,541	+0.16(+1.29%)
Jan 08, 2018	12.39	12.43	12.32	12.37	582,128	-0.03(-0.24%)
Jan 05, 2018	12.53	12.55	12.38	12.40	1,389,308	-0.28(-2.21%)
Jan 04, 2018	12.74	12.74	12.61	12.68	1,487,069	-0.05(-0.39%)
Jan 03, 2018	12.60	12.77	12.60	12.73	990,317	+0.20(+1.60%)
Jan 02, 2018	12.23	12.55	12.22	12.53	1,470,736	+0.26(+2.12%)
Dec 29, 2017		12.27	12.27	12.27	0	-0.03(-0.24%)
Dec 28, 2017	12.16	12.30	12.16	12.30	750,673	+0.10(+0.82%)
Dec 27, 2017	12.02	12.23	12.02	12.20	1,439,340	+0.20(+1.67%)
Dec 22, 2017	12.00	12.05	11.91	12.00	1,087,264	-0.01(-0.08%)
Dec 21, 2017	11.79	12.05	11.75	12.01	1,164,383	+0.17(+1.44%)
Dec 20, 2017	11.65	11.86	11.58	11.84	1,331,654	+0.21(+1.81%)
Dec 19, 2017	11.62	11.71	11.61	11.63	667,712	+0.03(+0.22%)
Dec 18, 2017	11.45	11.70	11.45	11.61	1,464,230	+0.16(+1.35%)
Dec 15, 2017	11.59	11.64	11.43	11.45	1,258,058	-0.11(-0.95%)
Dec 14, 2017	11.68	11.79	11.56	11.56	1,303,648	-0.16(-1.37%)
Dec 13, 2017	11.89	11.94	11.71	11.72	1,006,989	-0.19(-1.60%)
Dec 12, 2017	11.99	12.03	11.89	11.91	629,585	-0.04(-0.33%)
Dec 11, 2017	11.85	12.01	11.85	11.95	938,547	+0.08(+0.67%)
Dec 08, 2017	11.91	11.92	11.82	11.87	729,894	+0.07(+0.59%)
Dec 07, 2017	11.78	11.87	11.78	11.80	721,603	+0.05(+0.43%)
Dec 06, 2017	11.92	11.97	11.73	11.75	1,533,255	-0.27(-2.25%)
Dec 05, 2017	11.96	12.08	11.96	12.02	1,472,304	+0.01(+0.08%)
Dec 04, 2017	12.14	12.19	11.98	12.01	1,231,787	-0.21(-1.72%)
Dec 01, 2017	12.20	12.34	12.17	12.22	1,725,986	+0.13(+1.08%)
Nov 30, 2017	11.85	12.17	11.85	12.09	2,379,449	+0.29(+2.46%)
Nov 29, 2017	11.74	11.90	11.70	11.80	2,494,851	+0.05(+0.43%)
Nov 28, 2017	11.76	11.85	11.75	11.75	912,970	-0.02(-0.17%)
Nov 27, 2017		12.05	11.75	11.77	999,936	-0.28(-2.32%)
Nov 24, 2017	12.09	12.13	12.04	12.05	289,598	+0.02(+0.17%)
Nov 23, 2017	12.00	12.05	12.00	12.03	416,907	+0.03(+0.25%)
Nov 22, 2017	12.10	12.12	11.99	12.00	1,092,104	+0.05(+0.46%)
Nov 21, 2017	11.96	12.02	11.91	11.95	674,155	-0.00(-0.04%)
Nov 20, 2017	12.09	12.13	11.90	11.95	1,414,591	-0.20(-1.65%)
Nov 17, 2017	12.18	12.28	12.13	12.15	713,161	+0.05(+0.41%)
Nov 16, 2017	12.16	12.17	12.07	12.10	1,161,364	-0.09(-0.74%)
Nov 15, 2017	12.13	12.31	12.04	12.19	1,165,186	-0.07(-0.57%)
Nov 14, 2017	12.56	12.57	12.24	12.26	1,640,856	-0.41(-3.24%)
Nov 13, 2017	12.79	12.88	12.66	12.67	1,644,645	-0.15(-1.21%)
Nov 10, 2017	12.86	12.92	12.78	12.82	829,576	-0.03(-0.19%)
Nov 09, 2017	12.80	12.89	12.75	12.85	1,732,316	+0.01(+0.08%)
Nov 08, 2017	12.80	12.94	12.72	12.84	2,524,239	-0.03(-0.19%)
Nov 07, 2017	12.90	12.94	12.81	12.87	1,928,190	-0.03(-0.19%)
Nov 06, 2017	12.64	12.90	12.64	12.89	1,607,121	+0.32(+2.55%)
Nov 03, 2017	12.45	12.61	12.37	12.57	1,970,628	+0.15(+1.21%)
Nov 02, 2017	12.45	12.52	12.35	12.42	2,111,073	-0.03(-0.24%)
Nov 01, 2017	12.38	12.54	12.35	12.45	2,121,121	+0.17(+1.38%)
Oct 31, 2017	12.10	12.32	12.08	12.28	959,188	+0.17(+1.40%)
Oct 30, 2017	11.94	12.13	11.92	12.11	1,858,375	+0.21(+1.76%)
Oct 27, 2017	11.59	11.90	11.54	11.90	3,577,640	+0.30(+2.59%)
Oct 26, 2017	11.54	11.61	11.50	11.60	1,284,939	+0.11(+0.96%)
Oct 25, 2017	11.47	11.52	11.42	11.49	860,260	+0.00(+0.00%)
Oct 24, 2017	11.58	11.60	11.48	11.49	823,500	-0.04(-0.35%)
Oct 23, 2017	11.62	11.68	11.51	11.53	749,718	-0.08(-0.69%)
Oct 20, 2017	11.59	11.64	11.58	11.61	448,895	+0.01(+0.09%)
Oct 19, 2017	11.60	11.66	11.58	11.60	1,016,454	-0.06(-0.51%)
Oct 18, 2017	11.74	11.76	11.65	11.66	1,202,580	-0.04(-0.38%)
Oct 17, 2017	11.67	11.73	11.65	11.71	1,253,688	+0.04(+0.30%)
Oct 16, 2017	11.74	11.82	11.67	11.67	1,660,501	+0.00(+0.00%)
Oct 13, 2017	11.71	11.76	11.66	11.67	1,670,506	+0.07(+0.60%)
Oct 12, 2017	11.72	11.73	11.60	11.60	1,896,903	-0.19(-1.61%)
Oct 11, 2017	11.81	11.84	11.74	11.79	862,292	-0.01(-0.08%)
Oct 10, 2017	11.86	11.91	11.80	11.80	714,532	+0.00(+0.00%)
Oct 06, 2017	11.87	11.88	11.78	11.80	700,494	-0.23(-1.91%)
Oct 05, 2017	11.96	12.06	11.96	12.03	1,032,608	+0.08(+0.67%)
Oct 04, 2017	12.00	12.07	11.93	11.95	1,947,225	-0.07(-0.58%)
Oct 03, 2017	11.97	12.05	11.97	12.02	619,795	+0.01(+0.08%)
Oct 02, 2017	11.97	12.01	11.84	12.01	1,957,483	-0.04(-0.37%)
Sep 29, 2017	12.09	12.14	12.05	12.05	1,320,812	-0.04(-0.37%)
Sep 28, 2017	12.22	12.25	12.09	12.10	2,382,869	-0.10(-0.82%)
Sep 27, 2017		12.20	12.01	12.20	4,018,292	+0.11(+0.91%)
Sep 26, 2017	12.10	12.12	12.01	12.09	2,352,237	-0.04(-0.33%)
Sep 25, 2017	12.00	12.15	12.00	12.13	1,853,719	+0.12(+1.00%)
Sep 22, 2017	12.00	12.06	11.93	12.01	919,308	-0.01(-0.08%)
Sep 21, 2017	11.83	12.03	11.79	12.02	1,801,057	+0.15(+1.26%)
Sep 20, 2017	11.61	11.87	11.61	11.87	1,737,396	+0.29(+2.50%)
Sep 19, 2017	11.60	11.66	11.53	11.58	1,126,765	+0.02(+0.17%)
Sep 18, 2017	11.45	11.57	11.43	11.56	636,065	+0.09(+0.78%)
Sep 15, 2017		11.51	11.42	11.47	1,212,615	-0.04(-0.35%)
Sep 14, 2017	11.42	11.57	11.42	11.51	2,480,879	+0.14(+1.23%)
Sep 13, 2017	11.11	11.38	11.11	11.37	1,092,651	+0.28(+2.52%)
Sep 12, 2017	10.96	11.10	10.93	11.09	1,023,513	+0.15(+1.37%)
Sep 11, 2017	10.85	10.98	10.85	10.94	646,051	+0.08(+0.74%)
Sep 08, 2017	11.03	11.03	10.80	10.86	1,194,350	-0.16(-1.45%)
Sep 07, 2017	11.06	11.06	10.99	11.02	660,616	-0.06(-0.54%)
Sep 06, 2017	11.04	11.13	10.97	11.08	1,765,265	+0.11(+1.00%)
Sep 05, 2017	11.01	11.07	10.86	10.97	1,481,480	+0.04(+0.37%)
Sep 01, 2017	10.83	10.96	10.78	10.93	754,722	+0.07(+0.64%)
Aug 31, 2017	10.73	10.87	10.68	10.86	825,814	+0.16(+1.50%)
Aug 30, 2017	10.69	10.77	10.63	10.70	1,194,087	-0.01(-0.09%)
Aug 29, 2017	10.57	10.73	10.51	10.71	763,175	+0.10(+0.94%)
Aug 28, 2017	10.71	10.71	10.56	10.61	1,152,760	-0.12(-1.07%)
Aug 25, 2017	10.73	10.77	10.70	10.72	592,462	-0.02(-0.14%)
Aug 24, 2017	10.73	10.76	10.67	10.74	511,560	-0.03(-0.28%)
Aug 23, 2017	10.60	10.82	10.60	10.77	1,242,406	+0.13(+1.22%)
Aug 22, 2017	10.59	10.68	10.59	10.64	288,949	+0.05(+0.47%)
Aug 21, 2017	10.73	10.73	10.55	10.59	1,062,305	-0.17(-1.58%)
Aug 18, 2017	10.77	10.84	10.67	10.76	1,419,944	+0.00(+0.00%)
Aug 17, 2017	10.79	10.89	10.75	10.76	891,383	-0.05(-0.46%)
Aug 16, 2017	10.96	11.04	10.79	10.81	1,037,398	-0.13(-1.19%)
Aug 15, 2017	10.94	10.98	10.89	10.94	906,641	-0.02(-0.18%)
Aug 14, 2017	11.12	11.19	10.95	10.96	1,069,138	-0.15(-1.35%)
Aug 11, 2017	11.09	11.16	11.09	11.11	597,825	-0.02(-0.18%)
Aug 10, 2017	11.30	11.31	11.11	11.13	1,521,353	-0.15(-1.33%)
Aug 09, 2017	11.35	11.39	11.26	11.28	529,922	-0.04(-0.35%)
Aug 08, 2017	11.30	11.40	11.29	11.32	796,436	-0.04(-0.35%)
Aug 04, 2017	11.21	11.38	11.14	11.36	1,111,344	+0.21(+1.88%)
Aug 03, 2017	11.33	11.39	11.12	11.15	1,123,580	-0.13(-1.15%)
Aug 02, 2017	11.19	11.31	11.15	11.28	1,289,604	+0.07(+0.62%)
Aug 01, 2017	11.28	11.31	11.10	11.21	998,127	-0.09(-0.80%)
Jul 31, 2017	11.35	11.39	11.19	11.30	1,295,226	-0.07(-0.62%)
Jul 28, 2017	11.44	11.52	11.36	11.37	2,108,370	-0.07(-0.61%)
Jul 27, 2017	11.22	11.45	11.22	11.44	1,836,465	+0.22(+1.96%)
Jul 26, 2017	11.25	11.41	11.18	11.22	2,431,046	+0.04(+0.36%)
Jul 25, 2017	10.97	11.22	10.97	11.18	1,409,283	+0.30(+2.76%)
Jul 24, 2017	10.92	10.94	10.85	10.88	827,832	-0.02(-0.18%)
Jul 21, 2017	11.01	11.03	10.86	10.90	775,624	-0.15(-1.36%)
Jul 20, 2017		11.24	11.04	11.05	1,383,778	-0.09(-0.81%)
Jul 19, 2017	10.84	11.15	10.82	11.14	987,925	+0.32(+2.96%)
Jul 18, 2017	10.85	10.85	10.78	10.82	469,311	+0.05(+0.46%)
Jul 17, 2017	10.76	10.86	10.75	10.77	554,119	-0.02(-0.19%)
Jul 14, 2017		10.84	10.73	10.79	576,571	+0.03(+0.28%)
Jul 13, 2017	10.75	10.78	10.69	10.76	513,037	+0.02(+0.14%)
Jul 12, 2017	10.83	10.91	10.67	10.74	1,667,000	+0.04(+0.37%)
Jul 11, 2017	10.54	10.71	10.47	10.71	1,354,607	+0.13(+1.28%)
Jul 10, 2017	10.42	10.60	10.42	10.57	747,265	+0.10(+0.96%)
Jul 07, 2017	10.56	10.56	10.34	10.47	1,853,384	-0.16(-1.51%)
Jul 06, 2017	10.73	10.83	10.60	10.63	1,316,447	-0.08(-0.75%)
Jul 05, 2017	10.90	10.90	10.65	10.71	1,582,061	-0.23(-2.15%)
Jul 04, 2017	11.12	11.12	10.91	10.95	285,771	+0.01(+0.05%)
Jul 03, 2017	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
Jun 30, 2017	11.06	11.06	10.88	10.94	810,603	-0.05(-0.45%)
Jun 29, 2017	11.10	11.16	10.95	10.99	580,553	-0.06(-0.54%)
Jun 28, 2017	11.02	11.10	10.89	11.05	1,292,907	+0.09(+0.82%)
Jun 27, 2017	10.93	11.03	10.89	10.96	942,857	+0.07(+0.64%)
Jun 26, 2017	11.01	11.01	10.81	10.89	825,635	-0.05(-0.46%)
Jun 23, 2017	10.84	10.98	10.81	10.94	900,270	+0.08(+0.74%)
Jun 22, 2017	10.91	11.01	10.85	10.86	798,098	+0.02(+0.18%)
Jun 21, 2017	10.88	11.11	10.77	10.84	2,817,501	-0.05(-0.46%)
Jun 20, 2017	10.99	10.99	10.76	10.89	3,358,732	-0.26(-2.33%)
Jun 19, 2017	11.24	11.26	11.13	11.15	841,828	-0.05(-0.45%)
Jun 16, 2017	11.14	11.22	11.06	11.20	789,317	+0.09(+0.81%)
Jun 15, 2017	11.25	11.35	11.06	11.11	1,202,699	-0.18(-1.59%)
Jun 14, 2017	11.66	11.66	11.28	11.29	2,554,213	-0.44(-3.75%)
Jun 13, 2017	11.69	11.75	11.57	11.73	1,518,870	+0.05(+0.43%)
Jun 12, 2017	11.80	11.93	11.62	11.68	1,521,213	+0.00(+0.00%)
Jun 09, 2017	11.49	11.69	11.48	11.68	1,380,836	+0.22(+1.92%)
Jun 08, 2017	11.47	11.59	11.42	11.46	1,396,428	-0.04(-0.35%)
Jun 07, 2017	11.85	11.91	11.49	11.50	2,178,587	-0.39(-3.28%)
Jun 06, 2017	11.66	11.91	11.66	11.89	976,952	+0.16(+1.36%)
Jun 05, 2017	11.64	11.78	11.61	11.73	1,059,332	+0.01(+0.09%)
Jun 02, 2017	11.84	11.84	11.63	11.72	1,046,647	-0.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.