Wacoal Holdings Corp ADR (OP: WACLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 149.62 | 149.62 | 149.62 | 110 | -0.63(-0.42%) | |
| May 11, 2018 | 150.25 | 150.25 | 150.25 | 78 | +2.60(+1.76%) | |
| Apr 23, 2018 | 147.65 | 147.65 | 147.65 | 48 | +2.15(+1.48%) | |
| Apr 09, 2018 | 145.50 | 145.50 | 145.50 | 69 | +2.62(+1.83%) | |
| Apr 02, 2018 | 142.88 | 142.88 | 142.88 | 170 | -0.37(-0.26%) | |
| Mar 28, 2018 | 143.25 | 143.25 | 143.25 | 0 | -4.25(-2.88%) | |
| Mar 20, 2018 | 147.50 | 147.50 | 147.50 | 67 | +2.13(+1.47%) | |
| Mar 15, 2018 | 145.37 | 145.37 | 145.37 | 220 | +0.62(+0.43%) | |
| Mar 14, 2018 | 144.75 | 144.75 | 144.75 | 144.75 | 144 | -0.56(-0.39%) |
| Mar 08, 2018 | 145.31 | 145.31 | 145.31 | 33 | -0.44(-0.30%) | |
| Mar 05, 2018 | 145.75 | 145.75 | 145.75 | 85 | -4.10(-2.74%) | |
| Feb 26, 2018 | 149.85 | 149.85 | 149.85 | 45 | +6.96(+4.87%) | |
| Feb 12, 2018 | 142.89 | 142.89 | 142.89 | 53 | -6.86(-4.58%) | |
| Feb 02, 2018 | 149.75 | 149.75 | 149.75 | 158 | -2.75(-1.80%) | |
| Jan 31, 2018 | 152.50 | 152.50 | 152.50 | 98 | -10.66(-6.53%) | |
| Jan 26, 2018 | 163.16 | 163.16 | 163.16 | 114 | +1.75(+1.08%) | |
| Jan 25, 2018 | 161.92 | 161.92 | 161.41 | 161.41 | 589 | -0.22(-0.14%) |
| Jan 24, 2018 | 161.63 | 161.63 | 161.63 | 161.63 | 519 | +4.95(+3.16%) |
| Jan 22, 2018 | 156.68 | 156.68 | 156.68 | 99 | +2.12(+1.37%) | |
| Jan 19, 2018 | 154.55 | 154.55 | 154.55 | 154.55 | 501 | -1.70(-1.09%) |
| Jan 17, 2018 | 156.25 | 156.25 | 156.25 | 131 | -2.75(-1.73%) | |
| Jan 11, 2018 | 159.00 | 159.00 | 159.00 | 148 | +1.00(+0.63%) | |
| Jan 05, 2018 | 158.00 | 158.00 | 158.00 | 188 | -0.18(-0.11%) | |
| Jan 02, 2018 | 158.18 | 158.18 | 158.18 | 89 | +0.68(+0.43%) | |
| Dec 12, 2017 | 157.50 | 157.50 | 157.50 | 0 | +0.50(+0.32%) | |
| Dec 06, 2017 | 157.00 | 157.00 | 157.00 | 46 | -0.54(-0.34%) | |
| Nov 29, 2017 | 157.54 | 157.54 | 157.54 | 35 | +2.60(+1.68%) | |
| Nov 28, 2017 | 154.94 | 154.94 | 154.94 | 154.94 | 340 | +3.69(+2.44%) |
| Nov 22, 2017 | 151.25 | 151.25 | 151.25 | 91 | +5.75(+3.95%) | |
| Nov 17, 2017 | 145.50 | 145.50 | 145.50 | 149 | -2.14(-1.45%) | |
| Oct 24, 2017 | 147.64 | 147.64 | 147.64 | 58 | +1.85(+1.27%) | |
| Oct 23, 2017 | 145.79 | 145.79 | 145.79 | 145.79 | 257 | +0.29(+0.20%) |
| Oct 12, 2017 | 145.50 | 145.50 | 145.50 | 237 | +0.59(+0.41%) | |
| Oct 11, 2017 | 144.91 | 144.91 | 144.91 | 144.91 | 880 | +0.91(+0.63%) |
| Oct 04, 2017 | 144.00 | 144.00 | 144.00 | 93 | +1.40(+0.98%) | |
| Oct 03, 2017 | 140.45 | 142.60 | 140.00 | 142.60 | 1,996 | +12.60(+9.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.