Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 103.67 | 103.67 | 103.67 | 460 | +0.00(+0.00%) | |
May 28, 2020 | 103.67 | 103.67 | 103.67 | 319 | +0.00(+0.00%) | |
May 27, 2020 | 104.00 | 104.00 | 103.67 | 103.67 | 1,237 | +2.72(+2.69%) |
May 26, 2020 | 100.95 | 100.95 | 100.95 | 60 | +0.00(+0.00%) | |
May 22, 2020 | 100.95 | 100.95 | 100.95 | 59 | +0.00(+0.00%) | |
May 21, 2020 | 100.95 | 100.95 | 100.95 | 66 | +0.00(+0.00%) | |
May 20, 2020 | 100.95 | 100.95 | 100.95 | 100.95 | 241 | +1.85(+1.87%) |
May 19, 2020 | 99.10 | 99.10 | 99.10 | 99.10 | 140 | +1.36(+1.39%) |
May 18, 2020 | 97.50 | 97.74 | 97.50 | 97.74 | 817 | -2.76(-2.75%) |
May 15, 2020 | 101.20 | 101.20 | 100.30 | 100.50 | 1,500 | +0.75(+0.75%) |
May 14, 2020 | 99.75 | 99.75 | 99.75 | 182 | +0.00(+0.00%) | |
May 13, 2020 | 99.75 | 99.75 | 99.75 | 163 | +0.00(+0.00%) | |
May 12, 2020 | 99.75 | 99.75 | 99.75 | 78 | +0.00(+0.00%) | |
May 11, 2020 | 99.75 | 99.75 | 99.75 | 115 | +0.00(+0.00%) | |
May 08, 2020 | 99.75 | 99.75 | 99.75 | 17 | +0.00(+0.00%) | |
May 07, 2020 | 99.75 | 99.75 | 99.75 | 99.75 | 276 | -0.50(-0.50%) |
May 06, 2020 | 100.25 | 100.25 | 100.25 | 44 | +0.00(+0.00%) | |
May 05, 2020 | 100.25 | 100.25 | 100.25 | 100.25 | 190 | -3.16(-3.06%) |
May 04, 2020 | 103.41 | 103.41 | 103.41 | 168 | +0.00(+0.00%) | |
May 01, 2020 | 103.41 | 103.41 | 103.41 | 126 | +0.00(+0.00%) | |
Apr 30, 2020 | 103.41 | 103.41 | 103.41 | 137 | +0.00(+0.00%) | |
Apr 29, 2020 | 103.41 | 103.41 | 103.41 | 103.41 | 669 | +0.41(+0.40%) |
Apr 28, 2020 | 99.09 | 99.09 | 103.00 | 906 | +3.91(+3.95%) | |
Apr 27, 2020 | 99.09 | 99.09 | 99.09 | 107 | +0.00(+0.00%) | |
Apr 24, 2020 | 99.35 | 99.35 | 99.09 | 99.09 | 13,200 | -2.41(-2.37%) |
Apr 23, 2020 | 102.00 | 102.00 | 101.00 | 101.50 | 5,436 | +2.50(+2.52%) |
Apr 22, 2020 | 99.00 | 99.00 | 99.00 | 66 | +0.00(+0.00%) | |
Apr 21, 2020 | 100.56 | 100.56 | 99.00 | 99.00 | 1,568 | -1.56(-1.55%) |
Apr 20, 2020 | 100.56 | 100.56 | 100.56 | 100.56 | 415 | +1.36(+1.37%) |
Apr 17, 2020 | 99.20 | 99.20 | 99.20 | 84 | +0.00(+0.00%) | |
Apr 16, 2020 | 99.20 | 99.20 | 99.20 | 99.20 | 210 | -1.92(-1.90%) |
Apr 15, 2020 | 101.12 | 101.12 | 101.12 | 144 | +0.00(+0.00%) | |
Apr 14, 2020 | 101.12 | 101.12 | 101.12 | 204 | +0.00(+0.00%) | |
Apr 13, 2020 | 101.12 | 101.12 | 101.12 | 159 | +0.00(+0.00%) | |
Apr 09, 2020 | 101.12 | 101.12 | 101.12 | 101.12 | 400 | +0.28(+0.27%) |
Apr 08, 2020 | 100.85 | 100.85 | 100.85 | 1,235 | +0.00(+0.00%) | |
Apr 07, 2020 | 100.85 | 100.85 | 100.85 | 100.85 | 2,119 | +2.05(+2.07%) |
Apr 06, 2020 | 98.80 | 98.80 | 98.80 | 98.80 | 265 | +1.29(+1.32%) |
Apr 03, 2020 | 97.38 | 97.52 | 95.95 | 97.52 | 1,700 | -7.48(-7.13%) |
Apr 02, 2020 | 105.00 | 105.00 | 105.00 | 168 | +0.00(+0.00%) | |
Apr 01, 2020 | 107.00 | 107.00 | 105.00 | 105.00 | 673 | -3.10(-2.87%) |
Mar 31, 2020 | 108.10 | 108.10 | 108.10 | 108.10 | 297 | -6.82(-5.93%) |
Mar 30, 2020 | 113.50 | 114.92 | 113.50 | 114.92 | 706 | +6.42(+5.91%) |
Mar 27, 2020 | 108.50 | 108.50 | 108.50 | 355 | +0.00(+0.00%) | |
Mar 26, 2020 | 108.50 | 108.50 | 108.50 | 108.50 | 358 | +10.40(+10.60%) |
Mar 25, 2020 | 98.10 | 98.10 | 98.10 | 45 | +0.00(+0.00%) | |
Mar 24, 2020 | 98.10 | 98.10 | 98.10 | 98.10 | 608 | -12.90(-11.62%) |
Mar 23, 2020 | 111.00 | 111.00 | 111.00 | 269 | +0.00(+0.00%) | |
Mar 20, 2020 | 111.00 | 111.00 | 111.00 | 241 | +0.00(+0.00%) | |
Mar 19, 2020 | 111.00 | 111.00 | 111.00 | 120 | +0.00(+0.00%) | |
Mar 18, 2020 | 111.00 | 111.00 | 111.00 | 172 | +0.00(+0.00%) | |
Mar 17, 2020 | 111.00 | 111.00 | 111.00 | 111.00 | 348 | +8.40(+8.19%) |
Mar 16, 2020 | 102.60 | 102.60 | 102.60 | 102.60 | 460 | -2.79(-2.65%) |
Mar 13, 2020 | 105.39 | 105.39 | 105.39 | 105.39 | 300 | -10.02(-8.68%) |
Mar 12, 2020 | 115.41 | 115.41 | 115.41 | 143 | +0.00(+0.00%) | |
Mar 11, 2020 | 115.41 | 115.41 | 115.41 | 236 | +0.00(+0.00%) | |
Mar 10, 2020 | 115.41 | 115.41 | 115.41 | 72 | +0.00(+0.00%) | |
Mar 09, 2020 | 115.41 | 115.41 | 115.41 | 29 | +0.00(+0.00%) | |
Mar 06, 2020 | 115.41 | 115.41 | 115.41 | 115.41 | 300 | +0.16(+0.14%) |
Mar 05, 2020 | 115.25 | 115.25 | 115.25 | 115.25 | 303 | -8.75(-7.06%) |
Mar 04, 2020 | 124.00 | 124.00 | 124.00 | 141 | +0.00(+0.00%) | |
Mar 03, 2020 | 124.00 | 124.00 | 124.00 | 160 | +0.00(+0.00%) | |
Mar 02, 2020 | 124.00 | 124.00 | 124.00 | 160 | +0.00(+0.00%) | |
Feb 28, 2020 | 124.00 | 124.00 | 124.00 | 206 | +0.00(+0.00%) | |
Feb 27, 2020 | 124.00 | 124.00 | 124.00 | 116 | +0.00(+0.00%) | |
Feb 26, 2020 | 124.00 | 124.00 | 124.00 | 188 | +0.00(+0.00%) | |
Feb 25, 2020 | 124.00 | 124.00 | 124.00 | 93 | +0.00(+0.00%) | |
Feb 24, 2020 | 124.00 | 124.00 | 124.00 | 11 | +0.00(+0.00%) | |
Feb 21, 2020 | 124.00 | 124.00 | 124.00 | 97 | +0.00(+0.00%) | |
Feb 20, 2020 | 124.00 | 124.00 | 124.00 | 124.00 | 184 | -2.75(-2.17%) |
Feb 19, 2020 | 126.75 | 126.75 | 126.75 | 228 | +0.00(+0.00%) | |
Feb 18, 2020 | 126.92 | 126.92 | 126.75 | 126.75 | 537 | -4.19(-3.20%) |
Feb 14, 2020 | 130.94 | 130.94 | 130.94 | 45 | +0.00(+0.00%) | |
Feb 13, 2020 | 130.94 | 130.94 | 130.94 | 130.94 | 206 | -8.06(-5.80%) |
Feb 12, 2020 | 139.00 | 139.00 | 139.00 | 67 | +0.00(+0.00%) | |
Feb 11, 2020 | 139.00 | 139.00 | 139.00 | 89 | +0.00(+0.00%) | |
Feb 10, 2020 | 139.00 | 139.00 | 139.00 | 77 | +0.00(+0.00%) | |
Feb 07, 2020 | 139.00 | 139.00 | 139.00 | 126 | +0.00(+0.00%) | |
Feb 06, 2020 | 139.00 | 139.00 | 139.00 | 139.00 | 445 | +1.55(+1.13%) |
Feb 05, 2020 | 137.45 | 137.45 | 137.45 | 22 | +0.00(+0.00%) | |
Feb 04, 2020 | 137.45 | 137.45 | 137.45 | 29 | +0.00(+0.00%) | |
Feb 03, 2020 | 137.45 | 137.45 | 137.45 | 91 | +0.00(+0.00%) | |
Jan 31, 2020 | 137.45 | 137.45 | 137.45 | 45 | +0.00(+0.00%) | |
Jan 30, 2020 | 137.45 | 137.45 | 137.45 | 75 | +0.00(+0.00%) | |
Jan 29, 2020 | 137.45 | 137.45 | 137.45 | 30 | +0.00(+0.00%) | |
Jan 28, 2020 | 137.45 | 137.45 | 137.45 | 79 | +0.00(+0.00%) | |
Jan 27, 2020 | 137.45 | 137.45 | 137.45 | 25 | +0.00(+0.00%) | |
Jan 24, 2020 | 137.45 | 137.45 | 137.45 | 40 | +0.00(+0.00%) | |
Jan 23, 2020 | 137.45 | 137.45 | 137.45 | 67 | +0.00(+0.00%) | |
Jan 22, 2020 | 137.45 | 137.45 | 137.45 | 44 | +0.00(+0.00%) | |
Jan 21, 2020 | 137.45 | 137.45 | 137.45 | 137.45 | 452 | +1.70(+1.25%) |
Jan 17, 2020 | 135.75 | 135.75 | 135.75 | 41 | +0.00(+0.00%) | |
Jan 16, 2020 | 135.75 | 135.75 | 135.75 | 26 | +0.00(+0.00%) | |
Jan 15, 2020 | 135.75 | 135.75 | 135.75 | 79 | +0.00(+0.00%) | |
Jan 14, 2020 | 135.75 | 135.75 | 135.75 | 135.75 | 179 | -2.25(-1.63%) |
Jan 13, 2020 | 138.00 | 138.00 | 138.00 | 138.00 | 218 | -1.25(-0.90%) |
Jan 10, 2020 | 139.25 | 139.25 | 139.25 | 139.25 | 200 | +5.00(+3.72%) |
Jan 09, 2020 | 134.25 | 134.25 | 134.25 | 53 | +0.00(+0.00%) | |
Jan 08, 2020 | 134.25 | 134.25 | 134.25 | 17 | +0.00(+0.00%) | |
Jan 07, 2020 | 134.25 | 134.25 | 134.25 | 22 | +0.00(+0.00%) | |
Jan 06, 2020 | 134.25 | 134.25 | 134.25 | 58 | +0.00(+0.00%) | |
Jan 03, 2020 | 134.25 | 134.25 | 134.25 | 87 | +0.00(+0.00%) | |
Jan 02, 2020 | 134.25 | 134.25 | 134.25 | 95 | +0.00(+0.00%) | |
Dec 31, 2019 | 134.25 | 134.25 | 134.25 | 91 | +0.00(+0.00%) | |
Dec 30, 2019 | 134.25 | 134.25 | 134.25 | 97 | +0.00(+0.00%) | |
Dec 27, 2019 | 134.25 | 134.25 | 134.25 | 134.25 | 1,100 | +1.30(+0.98%) |
Dec 26, 2019 | 134.00 | 134.00 | 132.95 | 132.95 | 613 | -1.14(-0.85%) |
Dec 24, 2019 | 134.09 | 134.09 | 134.09 | 25 | +0.00(+0.00%) | |
Dec 23, 2019 | 134.09 | 134.09 | 134.09 | 35 | +0.00(+0.00%) | |
Dec 20, 2019 | 134.09 | 134.09 | 134.09 | 134.09 | 500 | -3.39(-2.46%) |
Dec 19, 2019 | 137.48 | 137.48 | 137.48 | 35 | +0.00(+0.00%) | |
Dec 18, 2019 | 137.48 | 137.48 | 137.48 | 102 | +0.00(+0.00%) | |
Dec 17, 2019 | 137.48 | 137.48 | 137.48 | 3 | +0.00(+0.00%) | |
Dec 16, 2019 | 137.48 | 137.48 | 137.48 | 20 | +0.00(+0.00%) | |
Dec 13, 2019 | 137.48 | 137.48 | 137.48 | 58 | +0.00(+0.00%) | |
Dec 12, 2019 | 137.48 | 137.48 | 137.48 | 40 | +0.00(+0.00%) | |
Dec 11, 2019 | 137.48 | 137.48 | 137.48 | 96 | +0.00(+0.00%) | |
Dec 10, 2019 | 137.48 | 137.48 | 137.48 | 189 | +0.00(+0.00%) | |
Dec 09, 2019 | 137.50 | 137.50 | 137.48 | 137.48 | 491 | +1.50(+1.10%) |
Dec 06, 2019 | 135.98 | 135.98 | 135.98 | 135.98 | 100 | -0.96(-0.70%) |
Dec 05, 2019 | 136.94 | 136.94 | 136.94 | 35 | +0.00(+0.00%) | |
Dec 04, 2019 | 136.94 | 136.94 | 136.94 | 13 | +0.00(+0.00%) | |
Dec 03, 2019 | 136.94 | 136.94 | 136.94 | 136.94 | 415 | -0.34(-0.25%) |
Dec 02, 2019 | 138.26 | 138.26 | 137.28 | 137.28 | 1,503 | +6.78(+5.20%) |
Nov 29, 2019 | 130.50 | 130.50 | 130.50 | 52 | +0.00(+0.00%) | |
Nov 27, 2019 | 130.50 | 130.50 | 130.50 | 37 | +0.00(+0.00%) | |
Nov 26, 2019 | 130.50 | 130.50 | 130.50 | 164 | +0.00(+0.00%) | |
Nov 25, 2019 | 130.50 | 130.50 | 130.50 | 35 | +0.00(+0.00%) | |
Nov 22, 2019 | 130.50 | 130.50 | 130.50 | 131 | +0.00(+0.00%) | |
Nov 21, 2019 | 130.50 | 130.50 | 130.50 | 130.50 | 216 | -1.12(-0.85%) |
Nov 20, 2019 | 131.62 | 131.62 | 131.62 | 131.62 | 163 | -3.62(-2.68%) |
Nov 19, 2019 | 135.25 | 135.25 | 135.25 | 47 | +0.00(+0.00%) | |
Nov 18, 2019 | 135.25 | 135.25 | 135.25 | 23 | +0.00(+0.00%) | |
Nov 15, 2019 | 135.25 | 135.25 | 135.25 | 94 | +0.00(+0.00%) | |
Nov 14, 2019 | 135.25 | 135.25 | 135.25 | 50 | +0.00(+0.00%) | |
Nov 13, 2019 | 135.25 | 135.25 | 135.25 | 47 | +0.00(+0.00%) | |
Nov 12, 2019 | 135.25 | 135.25 | 135.25 | 135.25 | 339 | -2.68(-1.94%) |
Nov 11, 2019 | 137.93 | 137.93 | 137.93 | 18 | +0.00(+0.00%) | |
Nov 08, 2019 | 137.93 | 137.93 | 137.93 | 47 | +0.00(+0.00%) | |
Nov 07, 2019 | 137.93 | 137.93 | 137.93 | 103 | +0.00(+0.00%) | |
Nov 06, 2019 | 137.93 | 137.93 | 137.93 | 83 | +0.00(+0.00%) | |
Nov 05, 2019 | 137.68 | 137.93 | 137.68 | 137.93 | 485 | +4.37(+3.27%) |
Nov 04, 2019 | 133.56 | 133.56 | 133.56 | 133.56 | 1,272 | +3.98(+3.07%) |
Nov 01, 2019 | 129.58 | 129.58 | 129.58 | 94 | +0.00(+0.00%) | |
Oct 31, 2019 | 129.58 | 129.58 | 129.58 | 150 | +0.00(+0.00%) | |
Oct 30, 2019 | 129.58 | 129.58 | 129.58 | 63 | +0.00(+0.00%) | |
Oct 29, 2019 | 129.58 | 129.58 | 129.58 | 129.58 | 135 | +0.28(+0.22%) |
Oct 28, 2019 | 129.30 | 129.30 | 129.30 | 60 | +0.00(+0.00%) | |
Oct 25, 2019 | 129.30 | 129.30 | 129.30 | 73 | +0.00(+0.00%) | |
Oct 24, 2019 | 129.30 | 129.30 | 129.30 | 171 | +0.00(+0.00%) | |
Oct 23, 2019 | 128.75 | 129.30 | 128.75 | 129.30 | 865 | +1.05(+0.82%) |
Oct 22, 2019 | 128.25 | 128.25 | 128.25 | 29 | +0.00(+0.00%) | |
Oct 21, 2019 | 128.25 | 128.25 | 128.25 | 147 | +0.00(+0.00%) | |
Oct 18, 2019 | 128.25 | 128.25 | 128.25 | 75 | +0.00(+0.00%) | |
Oct 17, 2019 | 128.25 | 128.25 | 128.25 | 25 | +0.00(+0.00%) | |
Oct 16, 2019 | 128.25 | 128.25 | 128.25 | 128.25 | 151 | -3.20(-2.43%) |
Oct 15, 2019 | 131.45 | 131.45 | 131.45 | 56 | +0.00(+0.00%) | |
Oct 14, 2019 | 131.45 | 131.45 | 131.45 | 131.45 | 554 | +3.35(+2.62%) |
Oct 11, 2019 | 128.10 | 128.10 | 128.10 | 143 | +0.00(+0.00%) | |
Oct 10, 2019 | 128.10 | 128.10 | 128.10 | 32 | +0.00(+0.00%) | |
Oct 09, 2019 | 128.10 | 128.10 | 128.10 | 51 | +0.00(+0.00%) | |
Oct 08, 2019 | 128.10 | 128.10 | 128.10 | 56 | +0.00(+0.00%) | |
Oct 07, 2019 | 128.10 | 128.10 | 128.10 | 179 | +0.00(+0.00%) | |
Oct 04, 2019 | 128.10 | 128.10 | 128.10 | 208 | +0.00(+0.00%) | |
Oct 03, 2019 | 128.25 | 128.25 | 128.10 | 128.10 | 1,490 | -0.60(-0.47%) |
Oct 02, 2019 | 128.70 | 128.70 | 128.70 | 47 | +0.00(+0.00%) | |
Oct 01, 2019 | 128.70 | 128.70 | 128.70 | 12 | +0.00(+0.00%) | |
Sep 30, 2019 | 128.00 | 128.70 | 128.00 | 128.70 | 825 | -0.25(-0.19%) |
Sep 27, 2019 | 128.94 | 128.94 | 128.94 | 44 | +0.00(+0.00%) | |
Sep 26, 2019 | 128.94 | 128.94 | 128.94 | 86 | +0.00(+0.00%) | |
Sep 25, 2019 | 128.94 | 128.94 | 128.94 | 202 | +0.00(+0.00%) | |
Sep 24, 2019 | 128.94 | 128.94 | 128.94 | 150 | +0.00(+0.00%) | |
Sep 23, 2019 | 128.94 | 128.94 | 128.94 | 128.94 | 185 | +0.94(+0.74%) |
Sep 20, 2019 | 128.00 | 128.00 | 128.00 | 128.00 | 300 | +1.90(+1.51%) |
Sep 19, 2019 | 126.10 | 126.10 | 126.10 | 215 | +0.00(+0.00%) | |
Sep 18, 2019 | 126.10 | 126.10 | 126.10 | 143 | +0.00(+0.00%) | |
Sep 17, 2019 | 126.10 | 126.10 | 126.10 | 45 | +0.00(+0.00%) | |
Sep 16, 2019 | 126.10 | 126.10 | 126.10 | 70 | +0.00(+0.00%) | |
Sep 13, 2019 | 125.80 | 126.10 | 125.80 | 126.10 | 900 | +12.28(+10.79%) |
Sep 12, 2019 | 113.82 | 113.82 | 113.82 | 19 | +0.00(+0.00%) | |
Sep 11, 2019 | 113.82 | 113.82 | 113.82 | 49 | +0.00(+0.00%) | |
Sep 10, 2019 | 113.82 | 113.82 | 113.82 | 62 | +0.00(+0.00%) | |
Sep 09, 2019 | 113.82 | 113.82 | 113.82 | 126 | +0.00(+0.00%) | |
Sep 06, 2019 | 113.82 | 113.82 | 113.82 | 77 | +0.00(+0.00%) | |
Sep 05, 2019 | 113.82 | 113.82 | 113.82 | 56 | +0.00(+0.00%) | |
Sep 04, 2019 | 113.82 | 113.82 | 113.82 | 20 | +0.00(+0.00%) | |
Sep 03, 2019 | 113.82 | 113.82 | 113.82 | 99 | +0.00(+0.00%) | |
Aug 30, 2019 | 113.82 | 113.82 | 113.82 | 79 | +0.00(+0.00%) | |
Aug 29, 2019 | 113.82 | 113.82 | 113.82 | 113.82 | 887 | +2.89(+2.61%) |
Aug 28, 2019 | 110.93 | 110.93 | 110.93 | 141 | +0.00(+0.00%) | |
Aug 27, 2019 | 110.93 | 110.93 | 110.93 | 110.93 | 1,034 | -1.82(-1.61%) |
Aug 26, 2019 | 112.75 | 112.75 | 112.75 | 65 | +0.00(+0.00%) | |
Aug 23, 2019 | 112.75 | 112.75 | 112.75 | 112.75 | 300 | -3.00(-2.59%) |
Aug 22, 2019 | 115.75 | 115.75 | 115.75 | 72 | +0.00(+0.00%) | |
Aug 21, 2019 | 115.75 | 115.75 | 115.75 | 193 | +0.00(+0.00%) | |
Aug 20, 2019 | 115.75 | 115.75 | 115.75 | 115.75 | 236 | -0.31(-0.27%) |
Aug 19, 2019 | 116.06 | 116.06 | 116.06 | 116.06 | 352 | +0.23(+0.20%) |
Aug 16, 2019 | 115.83 | 115.83 | 115.83 | 135 | +0.00(+0.00%) | |
Aug 15, 2019 | 115.83 | 115.83 | 115.83 | 123 | +0.00(+0.00%) | |
Aug 14, 2019 | 115.83 | 115.83 | 115.83 | 41 | +0.00(+0.00%) | |
Aug 13, 2019 | 115.83 | 115.83 | 115.83 | 115.83 | 244 | +0.33(+0.28%) |
Aug 12, 2019 | 115.50 | 115.50 | 115.50 | 115.50 | 136 | +1.50(+1.31%) |
Aug 09, 2019 | 114.00 | 114.00 | 114.00 | 87 | +0.00(+0.00%) | |
Aug 08, 2019 | 114.00 | 114.00 | 114.00 | 177 | +0.00(+0.00%) | |
Aug 07, 2019 | 114.00 | 114.00 | 114.00 | 254 | +0.00(+0.00%) | |
Aug 06, 2019 | 114.00 | 114.00 | 114.00 | 114.00 | 183 | -18.25(-13.80%) |
Aug 05, 2019 | 132.25 | 132.25 | 132.25 | 40 | +0.00(+0.00%) | |
Aug 02, 2019 | 132.25 | 132.25 | 132.25 | 68 | +0.00(+0.00%) | |
Aug 01, 2019 | 132.25 | 132.25 | 132.25 | 203 | +0.00(+0.00%) | |
Jul 31, 2019 | 132.25 | 132.25 | 132.25 | 83 | +0.00(+0.00%) | |
Jul 30, 2019 | 132.25 | 132.25 | 132.25 | 76 | +0.00(+0.00%) | |
Jul 29, 2019 | 132.25 | 132.25 | 132.25 | 65 | +0.00(+0.00%) | |
Jul 26, 2019 | 132.25 | 132.25 | 132.25 | 44 | +0.00(+0.00%) | |
Jul 25, 2019 | 132.25 | 132.25 | 132.25 | 113 | +0.00(+0.00%) | |
Jul 24, 2019 | 132.25 | 132.25 | 132.25 | 189 | +0.00(+0.00%) | |
Jul 23, 2019 | 132.25 | 132.25 | 132.25 | 170 | +0.00(+0.00%) | |
Jul 22, 2019 | 132.25 | 132.25 | 132.25 | 101 | +0.00(+0.00%) | |
Jul 19, 2019 | 132.25 | 132.25 | 132.25 | 120 | +0.00(+0.00%) | |
Jul 18, 2019 | 132.25 | 132.25 | 132.25 | 7 | +0.00(+0.00%) | |
Jul 17, 2019 | 132.25 | 132.25 | 132.25 | 213 | +0.00(+0.00%) | |
Jul 16, 2019 | 132.25 | 132.25 | 132.25 | 82 | +0.00(+0.00%) | |
Jul 15, 2019 | 132.25 | 132.25 | 132.25 | 132.25 | 345 | +3.00(+2.32%) |
Jul 12, 2019 | 129.25 | 129.25 | 129.25 | 29 | +0.00(+0.00%) | |
Jul 11, 2019 | 129.25 | 129.25 | 129.25 | 132 | +0.00(+0.00%) | |
Jul 10, 2019 | 129.25 | 129.25 | 129.25 | 84 | +0.00(+0.00%) | |
Jul 09, 2019 | 128.50 | 129.25 | 128.50 | 129.25 | 1,221 | -2.75(-2.08%) |
Jul 08, 2019 | 132.00 | 132.00 | 132.00 | 4 | +0.00(+0.00%) | |
Jul 05, 2019 | 132.00 | 132.00 | 132.00 | 25 | +0.00(+0.00%) | |
Jul 03, 2019 | 132.00 | 132.00 | 132.00 | 132.00 | 1,000 | +3.32(+2.58%) |
Jul 02, 2019 | 128.68 | 128.68 | 128.68 | 152 | +0.00(+0.00%) | |
Jul 01, 2019 | 128.68 | 128.68 | 128.68 | 100 | +0.00(+0.00%) | |
Jun 28, 2019 | 128.68 | 128.68 | 128.68 | 128.68 | 100 | -3.52(-2.66%) |
Jun 27, 2019 | 132.20 | 132.20 | 132.20 | 9 | +0.00(+0.00%) | |
Jun 26, 2019 | 132.20 | 132.20 | 132.20 | 66 | +0.00(+0.00%) | |
Jun 25, 2019 | 132.20 | 132.20 | 132.20 | 67 | +0.00(+0.00%) | |
Jun 24, 2019 | 132.20 | 132.20 | 132.20 | 132.20 | 254 | +1.20(+0.92%) |
Jun 21, 2019 | 131.00 | 131.00 | 131.00 | 131.00 | 200 | +2.99(+2.34%) |
Jun 20, 2019 | 128.01 | 128.01 | 128.01 | 53 | +0.00(+0.00%) | |
Jun 19, 2019 | 128.01 | 128.01 | 128.01 | 168 | +0.00(+0.00%) | |
Jun 18, 2019 | 128.01 | 128.01 | 128.01 | 121 | +0.00(+0.00%) | |
Jun 17, 2019 | 128.01 | 128.01 | 128.01 | 30 | +0.00(+0.00%) | |
Jun 14, 2019 | 128.01 | 128.01 | 128.01 | 128.01 | 200 | -1.75(-1.35%) |
Jun 13, 2019 | 129.76 | 129.76 | 129.76 | 29 | +0.00(+0.00%) | |
Jun 12, 2019 | 129.76 | 129.76 | 129.76 | 19 | +0.00(+0.00%) | |
Jun 11, 2019 | 129.76 | 129.76 | 129.76 | 27 | +0.00(+0.00%) | |
Jun 10, 2019 | 129.76 | 129.76 | 129.76 | 129.76 | 253 | +1.32(+1.03%) |
Jun 07, 2019 | 128.44 | 128.44 | 128.44 | 128.44 | 200 | +1.69(+1.33%) |
Jun 06, 2019 | 126.75 | 126.75 | 126.75 | 63 | +0.00(+0.00%) | |
Jun 05, 2019 | 126.75 | 126.75 | 126.75 | 126.75 | 243 | +3.25(+2.63%) |
Jun 04, 2019 | 125.00 | 125.00 | 123.50 | 123.50 | 306 | -1.25(-1.00%) |