Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 116.50 | 116.50 | 116.50 | 40 | +2.12(+1.86%) | |
May 12, 2021 | 114.38 | 114.38 | 114.38 | 2 | +4.12(+3.74%) | |
Apr 30, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 110.25 | 110.25 | 110.25 | 47 | +0.00(+0.00%) | |
Apr 19, 2021 | 110.25 | 110.25 | 110.25 | 16 | +0.00(+0.00%) | |
Apr 16, 2021 | 110.25 | 110.25 | 110.25 | 24 | +0.00(+0.00%) | |
Apr 15, 2021 | 110.25 | 110.25 | 110.25 | 21 | +0.00(+0.00%) | |
Apr 14, 2021 | 110.25 | 110.25 | 110.25 | 7 | +0.00(+0.00%) | |
Apr 13, 2021 | 110.25 | 110.25 | 110.25 | 71 | +0.00(+0.00%) | |
Apr 12, 2021 | 110.25 | 110.25 | 110.25 | 16 | +0.00(+0.00%) | |
Apr 06, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 110.25 | 110.25 | 110.25 | 52 | +0.00(+0.00%) | |
Apr 01, 2021 | 110.25 | 110.25 | 110.25 | 63 | +0.00(+0.00%) | |
Mar 31, 2021 | 111.38 | 111.38 | 110.25 | 110.25 | 200 | +3.88(+3.64%) |
Mar 29, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 106.38 | 106.38 | 106.38 | 11 | +0.00(+0.00%) | |
Mar 25, 2021 | 106.38 | 106.38 | 106.38 | 5 | +0.00(+0.00%) | |
Mar 24, 2021 | 106.38 | 106.38 | 106.38 | 34 | +0.00(+0.00%) | |
Mar 17, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 106.38 | 106.38 | 106.38 | 25 | +0.00(+0.00%) | |
Mar 15, 2021 | 106.38 | 106.38 | 106.38 | 13 | +0.00(+0.00%) | |
Mar 12, 2021 | 106.38 | 106.38 | 106.38 | 8 | +0.00(+0.00%) | |
Mar 11, 2021 | 106.38 | 106.38 | 106.38 | 34 | +0.00(+0.00%) | |
Mar 09, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 106.38 | 106.38 | 106.38 | 7 | +0.00(+0.00%) | |
Mar 05, 2021 | 106.38 | 106.38 | 106.38 | 11 | +0.00(+0.00%) | |
Mar 03, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 106.38 | 106.38 | 106.38 | 2 | +0.00(+0.00%) | |
Feb 19, 2021 | 106.38 | 106.38 | 106.38 | 1,507 | +0.00(+0.00%) | |
Feb 17, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 106.38 | 106.38 | 106.38 | 0 | +6.53(+6.53%) | |
Jan 29, 2021 | 99.75 | 99.85 | 99.75 | 99.85 | 200 | +2.10(+2.15%) |
Jan 28, 2021 | 97.75 | 97.75 | 97.75 | 23 | +0.00(+0.00%) | |
Jan 27, 2021 | 97.75 | 97.75 | 97.75 | 97.75 | 928 | -1.35(-1.36%) |
Jan 26, 2021 | 99.10 | 99.10 | 99.10 | 521 | +0.00(+0.00%) | |
Jan 25, 2021 | 99.10 | 99.10 | 99.10 | 99.10 | 248 | -0.90(-0.90%) |
Jan 22, 2021 | 100.00 | 100.00 | 100.00 | 12 | +0.00(+0.00%) | |
Jan 21, 2021 | 100.00 | 100.00 | 100.00 | 13 | +0.00(+0.00%) | |
Jan 20, 2021 | 100.00 | 100.00 | 100.00 | 9 | +0.00(+0.00%) | |
Jan 15, 2021 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 100.00 | 100.00 | 100.00 | 40 | +0.00(+0.00%) | |
Jan 13, 2021 | 100.00 | 100.00 | 100.00 | 35 | +0.00(+0.00%) | |
Jan 12, 2021 | 100.00 | 100.00 | 100.00 | 26 | +0.00(+0.00%) | |
Jan 11, 2021 | 100.00 | 100.00 | 100.00 | 25 | +0.00(+0.00%) | |
Jan 08, 2021 | 100.00 | 100.00 | 100.00 | 103 | +0.00(+0.00%) | |
Jan 07, 2021 | 100.00 | 100.00 | 100.00 | 1 | +0.00(+0.00%) | |
Jan 04, 2021 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 100.00 | 100.00 | 100.00 | 69 | +3.24(+3.35%) | |
Dec 30, 2020 | 96.76 | 96.76 | 96.76 | 69 | +0.00(+0.00%) | |
Dec 29, 2020 | 96.76 | 96.76 | 96.76 | 18 | +0.00(+0.00%) | |
Dec 28, 2020 | 96.76 | 96.76 | 96.76 | 73 | +0.00(+0.00%) | |
Dec 22, 2020 | 96.76 | 96.76 | 96.76 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 96.76 | 96.76 | 96.76 | 25 | +0.00(+0.00%) | |
Dec 18, 2020 | 96.76 | 96.76 | 96.76 | 63 | +0.00(+0.00%) | |
Dec 17, 2020 | 96.76 | 96.76 | 96.76 | 1 | +0.00(+0.00%) | |
Dec 16, 2020 | 96.76 | 96.76 | 96.76 | 4 | +0.00(+0.00%) | |
Dec 15, 2020 | 96.76 | 96.76 | 96.76 | 4 | +0.00(+0.00%) | |
Dec 14, 2020 | 96.76 | 96.76 | 96.76 | 48 | +0.00(+0.00%) | |
Dec 11, 2020 | 96.76 | 96.76 | 96.76 | 5 | +0.00(+0.00%) | |
Dec 10, 2020 | 96.76 | 96.76 | 96.76 | 1 | +0.00(+0.00%) | |
Dec 09, 2020 | 96.76 | 96.76 | 96.76 | 96.76 | 127 | -2.84(-2.85%) |
Dec 08, 2020 | 99.60 | 99.60 | 99.60 | 100 | +0.00(+0.00%) | |
Dec 04, 2020 | 99.60 | 99.60 | 99.60 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 99.60 | 99.60 | 99.60 | 51 | +0.00(+0.00%) | |
Dec 02, 2020 | 99.60 | 99.60 | 99.60 | 61 | +0.00(+0.00%) | |
Dec 01, 2020 | 99.60 | 99.60 | 99.60 | 99.60 | 263 | +1.78(+1.82%) |
Nov 30, 2020 | 97.82 | 97.82 | 97.82 | 14 | +0.00(+0.00%) | |
Nov 25, 2020 | 97.82 | 97.82 | 97.82 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 97.82 | 97.82 | 97.82 | 40 | +0.00(+0.00%) | |
Nov 23, 2020 | 97.82 | 97.82 | 97.82 | 97.82 | 171 | -2.93(-2.91%) |
Nov 20, 2020 | 100.75 | 100.75 | 100.75 | 25 | +0.00(+0.00%) | |
Nov 19, 2020 | 100.75 | 100.75 | 100.75 | 21 | +0.00(+0.00%) | |
Nov 18, 2020 | 100.75 | 100.75 | 100.75 | 39 | +0.00(+0.00%) | |
Nov 17, 2020 | 100.75 | 100.75 | 100.75 | 100.75 | 115 | +7.10(+7.58%) |
Nov 16, 2020 | 93.65 | 93.65 | 93.65 | 39 | +0.00(+0.00%) | |
Nov 13, 2020 | 93.65 | 93.65 | 93.65 | 60 | +0.00(+0.00%) | |
Nov 12, 2020 | 93.65 | 93.65 | 93.65 | 17 | +0.00(+0.00%) | |
Nov 11, 2020 | 93.65 | 93.65 | 93.65 | 12 | +0.00(+0.00%) | |
Nov 09, 2020 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 93.65 | 93.65 | 93.65 | 64 | +0.00(+0.00%) | |
Nov 05, 2020 | 93.65 | 93.65 | 93.65 | 6 | +0.00(+0.00%) | |
Nov 04, 2020 | 93.65 | 93.65 | 93.65 | 13 | +0.00(+0.00%) | |
Nov 03, 2020 | 93.65 | 93.65 | 93.65 | 39 | +0.00(+0.00%) | |
Nov 02, 2020 | 93.65 | 93.65 | 93.65 | 1 | +0.00(+0.00%) | |
Oct 30, 2020 | 93.65 | 93.65 | 93.65 | 3 | +0.00(+0.00%) | |
Oct 29, 2020 | 93.65 | 93.65 | 93.65 | 26 | +0.00(+0.00%) | |
Oct 28, 2020 | 93.65 | 93.65 | 93.65 | 41 | +0.00(+0.00%) | |
Oct 27, 2020 | 93.65 | 93.65 | 93.65 | 60 | +0.00(+0.00%) | |
Oct 26, 2020 | 93.65 | 93.65 | 93.65 | 36 | +0.00(+0.00%) | |
Oct 23, 2020 | 93.65 | 93.65 | 93.65 | 37 | +0.00(+0.00%) | |
Oct 19, 2020 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 93.65 | 93.65 | 93.65 | 56 | +0.00(+0.00%) | |
Oct 13, 2020 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 93.65 | 93.65 | 93.65 | 21 | +0.00(+0.00%) | |
Oct 09, 2020 | 93.65 | 93.65 | 93.65 | 7 | +0.00(+0.00%) | |
Oct 08, 2020 | 93.65 | 93.65 | 93.65 | 104 | +0.00(+0.00%) | |
Oct 07, 2020 | 93.65 | 93.65 | 93.65 | 103 | +0.00(+0.00%) | |
Oct 06, 2020 | 93.65 | 93.65 | 93.65 | 19 | +0.00(+0.00%) | |
Oct 02, 2020 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 93.65 | 93.65 | 93.65 | 93.65 | 178 | +0.65(+0.70%) |
Sep 30, 2020 | 93.00 | 93.00 | 93.00 | 30 | +0.00(+0.00%) | |
Sep 29, 2020 | 93.00 | 93.00 | 93.00 | 93.00 | 237 | +8.83(+10.49%) |
Sep 25, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 84.17 | 84.17 | 84.17 | 29 | +0.00(+0.00%) | |
Sep 23, 2020 | 84.17 | 84.17 | 84.17 | 13 | +0.00(+0.00%) | |
Sep 22, 2020 | 84.17 | 84.17 | 84.17 | 20 | +0.00(+0.00%) | |
Sep 21, 2020 | 84.17 | 84.17 | 84.17 | 8 | +0.00(+0.00%) | |
Sep 18, 2020 | 84.17 | 84.17 | 84.17 | 4 | +0.00(+0.00%) | |
Sep 17, 2020 | 84.17 | 84.17 | 84.17 | 2 | +0.00(+0.00%) | |
Sep 16, 2020 | 84.17 | 84.17 | 84.17 | 82 | +0.00(+0.00%) | |
Sep 15, 2020 | 84.17 | 84.17 | 84.17 | 81 | +0.00(+0.00%) | |
Sep 10, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 84.17 | 84.17 | 84.17 | 2 | +0.00(+0.00%) | |
Sep 08, 2020 | 84.17 | 84.17 | 84.17 | 21 | +0.00(+0.00%) | |
Sep 03, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 84.17 | 84.17 | 84.17 | 25 | +0.00(+0.00%) | |
Sep 01, 2020 | 84.17 | 84.17 | 84.17 | 146 | +0.00(+0.00%) | |
Aug 31, 2020 | 84.17 | 84.17 | 84.17 | 56 | +0.00(+0.00%) | |
Aug 28, 2020 | 84.17 | 84.17 | 84.17 | 29 | +0.00(+0.00%) | |
Aug 27, 2020 | 84.17 | 84.17 | 84.17 | 51 | +0.00(+0.00%) | |
Aug 25, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 84.17 | 84.17 | 84.17 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 84.17 | 84.17 | 84.17 | 38 | +0.00(+0.00%) | |
Aug 19, 2020 | 84.17 | 84.17 | 84.17 | 19 | +0.00(+0.00%) | |
Aug 18, 2020 | 84.17 | 84.17 | 84.17 | 28 | +0.00(+0.00%) | |
Aug 17, 2020 | 84.17 | 84.17 | 84.17 | 81 | +0.00(+0.00%) | |
Aug 14, 2020 | 84.17 | 84.17 | 84.17 | 132 | +0.00(+0.00%) | |
Aug 13, 2020 | 84.17 | 84.17 | 84.17 | 14 | +0.00(+0.00%) | |
Aug 12, 2020 | 84.17 | 84.17 | 84.17 | 84.17 | 1,215 | -8.68(-9.35%) |
Aug 11, 2020 | 92.85 | 92.85 | 92.85 | 101 | +0.00(+0.00%) | |
Aug 10, 2020 | 92.85 | 92.85 | 92.85 | 31 | +0.00(+0.00%) | |
Aug 07, 2020 | 92.85 | 92.85 | 92.85 | 125 | +0.00(+0.00%) | |
Aug 06, 2020 | 92.85 | 92.85 | 92.85 | 54 | +0.00(+0.00%) | |
Aug 05, 2020 | 92.85 | 92.85 | 92.85 | 94 | +0.00(+0.00%) | |
Aug 04, 2020 | 92.85 | 92.85 | 92.85 | 55 | +0.00(+0.00%) | |
Aug 03, 2020 | 92.85 | 92.85 | 92.85 | 39 | +0.00(+0.00%) | |
Jul 31, 2020 | 92.85 | 92.85 | 92.85 | 89 | +0.00(+0.00%) | |
Jul 30, 2020 | 92.85 | 92.85 | 92.85 | 215 | +0.00(+0.00%) | |
Jul 28, 2020 | 92.85 | 92.85 | 92.85 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 92.85 | 92.85 | 92.85 | 0 | +3.39(+3.79%) | |
Jul 23, 2020 | 89.46 | 89.46 | 89.46 | 26 | +0.00(+0.00%) | |
Jul 22, 2020 | 89.46 | 89.46 | 89.46 | 40 | +0.00(+0.00%) | |
Jul 21, 2020 | 89.46 | 89.46 | 89.46 | 12 | +0.00(+0.00%) | |
Jul 20, 2020 | 89.46 | 89.46 | 89.46 | 55 | +0.00(+0.00%) | |
Jul 17, 2020 | 89.46 | 89.46 | 89.46 | 5 | +0.00(+0.00%) | |
Jul 16, 2020 | 89.46 | 89.46 | 89.46 | 144 | +0.00(+0.00%) | |
Jul 15, 2020 | 89.46 | 89.46 | 89.46 | 78 | +0.00(+0.00%) | |
Jul 14, 2020 | 89.46 | 89.46 | 89.46 | 29 | +0.00(+0.00%) | |
Jul 13, 2020 | 89.46 | 89.46 | 89.46 | 32 | +0.00(+0.00%) | |
Jul 10, 2020 | 89.46 | 89.46 | 89.46 | 2,522 | +0.00(+0.00%) | |
Jul 09, 2020 | 89.46 | 89.46 | 89.46 | 17 | +0.00(+0.00%) | |
Jul 08, 2020 | 89.46 | 89.46 | 89.46 | 89.46 | 171 | -6.59(-6.86%) |
Jul 07, 2020 | 96.05 | 96.05 | 96.05 | 16 | +0.00(+0.00%) | |
Jul 06, 2020 | 95.43 | 96.05 | 95.43 | 96.05 | 1,588 | +3.77(+4.09%) |
Jul 02, 2020 | 92.28 | 92.28 | 92.28 | 52 | +0.00(+0.00%) | |
Jul 01, 2020 | 92.28 | 92.28 | 92.28 | 11 | +0.00(+0.00%) | |
Jun 29, 2020 | 92.28 | 92.28 | 92.28 | 0 | -1.00(-1.07%) | |
Jun 26, 2020 | 93.28 | 93.28 | 93.28 | 23 | +0.00(+0.00%) | |
Jun 25, 2020 | 93.28 | 93.28 | 93.28 | 93.28 | 2,669 | -1.38(-1.46%) |
Jun 24, 2020 | 96.03 | 96.03 | 94.66 | 94.66 | 395 | -3.39(-3.46%) |
Jun 23, 2020 | 98.05 | 98.05 | 98.05 | 33 | +0.00(+0.00%) | |
Jun 22, 2020 | 98.05 | 98.05 | 98.05 | 31 | +0.00(+0.00%) | |
Jun 19, 2020 | 98.05 | 98.05 | 98.05 | 22 | +0.00(+0.00%) | |
Jun 18, 2020 | 98.05 | 98.05 | 98.05 | 27 | +0.00(+0.00%) | |
Jun 17, 2020 | 98.05 | 98.05 | 98.05 | 98.05 | 250 | -3.95(-3.87%) |
Jun 16, 2020 | 102.00 | 102.00 | 102.00 | 86 | +0.00(+0.00%) | |
Jun 15, 2020 | 102.00 | 102.00 | 102.00 | 112 | +0.00(+0.00%) | |
Jun 12, 2020 | 102.00 | 102.00 | 102.00 | 87 | +0.00(+0.00%) | |
Jun 11, 2020 | 102.00 | 102.00 | 102.00 | 2,702 | +0.00(+0.00%) | |
Jun 10, 2020 | 102.00 | 102.00 | 102.00 | 71 | +0.00(+0.00%) | |
Jun 09, 2020 | 102.00 | 102.00 | 102.00 | 7,203 | +0.00(+0.00%) | |
Jun 08, 2020 | 101.06 | 102.00 | 100.75 | 102.00 | 34,276 | +0.53(+0.52%) |
Jun 05, 2020 | 101.38 | 101.47 | 101.30 | 101.47 | 2,100 | -2.20(-2.12%) |
Jun 04, 2020 | 103.67 | 103.67 | 103.67 | 63 | +0.00(+0.00%) | |
Jun 03, 2020 | 103.67 | 103.67 | 103.67 | 80 | +0.00(+0.00%) | |
Jun 02, 2020 | 103.67 | 103.67 | 103.67 | 99 | +0.00(+0.00%) |