Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				78.19	0	-1.06(-1.34%)
May 24, 2022				79.25	0	+3.00(+3.93%)
May 18, 2022				76.25	0	+3.92(+5.42%)
May 13, 2022				72.33	0	-1.67(-2.26%)
Apr 08, 2022				74.00	0	-3.25(-4.21%)
Apr 04, 2022				77.25	2	-1.55(-1.97%)
Mar 15, 2022				78.80	0	+4.57(+6.16%)
Mar 08, 2022				74.23	0	-4.57(-5.80%)
Mar 07, 2022	78.80	78.80	78.80	78.80	158	-3.62(-4.39%)
Mar 03, 2022				82.42	0	-0.83(-1.00%)
Mar 02, 2022	83.25	83.25	83.25	83.25	174	-0.45(-0.54%)
Feb 24, 2022				83.70	0	-6.25(-6.95%)
Jan 27, 2022				89.95	59	-2.90(-3.12%)
Jan 21, 2022				92.85	0	+0.35(+0.38%)
Jan 11, 2022				92.50	102	-2.44(-2.57%)
Dec 07, 2021		94.94	94.94	94.94	46	+2.57(+2.78%)
Dec 06, 2021	92.37	92.37	92.37	92.37	198	+2.17(+2.41%)
Dec 01, 2021		90.20	90.20	90.20	3	+0.15(+0.17%)
Nov 26, 2021		90.05	90.05	90.05	0	-1.32(-1.44%)
Nov 24, 2021	91.37	91.37	91.37	91.37	1,117	-1.63(-1.75%)
Nov 22, 2021		93.00	93.00	93.00	159	-1.85(-1.95%)
Nov 18, 2021		94.85	94.85	94.85	0	-0.85(-0.89%)
Nov 17, 2021	95.60	95.70	95.60	95.70	348	-6.87(-6.70%)
Oct 08, 2021		102.57	102.57	102.57	20	-3.93(-3.69%)
Sep 20, 2021		106.50	106.50	106.50	0	-2.25(-2.07%)
Sep 10, 2021		108.75	108.75	108.75	0	-2.50(-2.25%)
Aug 13, 2021		111.25	111.25	111.25	5	-0.01(-0.01%)
Aug 05, 2021		111.26	111.26	111.26	0	+0.23(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.