Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.04(+19.05%) |
May 30, 2018 | 0.1800 | 0.2100 | 0.1450 | 0.2100 | 64,000 | -0.12(-36.36%) |
May 08, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.07(+26.92%) | |
Apr 24, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.11(-29.73%) | |
Apr 19, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+8.82%) | |
Apr 16, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Mar 23, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
Mar 21, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Mar 20, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | -0.01(-1.33%) |
Mar 12, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+10.29%) | |
Mar 08, 2018 | 0.3400 | 0.3400 | 0.3400 | 150 | -0.00(-1.45%) | |
Feb 28, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) | |
Feb 26, 2018 | 0.3300 | 0.3300 | 0.3300 | 125 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.01(-2.94%) |
Feb 22, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.01(-2.86%) |
Feb 20, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Feb 16, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
Feb 14, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Feb 13, 2018 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | 120,000 | +0.11(+36.67%) |
Feb 12, 2018 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 49,000 | +0.06(+25.00%) |
Feb 08, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-15.79%) | |
Jan 29, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.03(-9.52%) | |
Jan 26, 2018 | 0.2800 | 0.3150 | 0.2800 | 0.3150 | 20,500 | +0.00(+0.00%) |
Jan 24, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Jan 23, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 20,500 | +0.00(+0.00%) |
Jan 22, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 14,050 | +0.00(+0.00%) |
Jan 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.01(-1.64%) |
Jan 17, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 4,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Jan 11, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,055 | +0.00(+0.00%) |
Jan 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Jan 04, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 11,000 | +0.04(+15.09%) |
Dec 29, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
Dec 13, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Dec 12, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Dec 07, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,000 | -0.01(-1.61%) |
Dec 06, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.03(-8.82%) |
Nov 30, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.08(+30.77%) | |
Nov 28, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | |
Nov 27, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.04(-10.45%) |
Nov 24, 2017 | 0.2800 | 0.3350 | 0.2600 | 0.3350 | 12,000 | +0.05(+19.64%) |
Nov 23, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,187 | +0.00(+0.00%) |
Nov 22, 2017 | 0.2600 | 0.3000 | 0.2500 | 0.2800 | 66,000 | -0.02(-6.67%) |
Nov 21, 2017 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 21,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.09(+42.86%) |
Nov 16, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.06(+40.00%) | |
Nov 09, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,000 | +0.05(+50.00%) |
Nov 03, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Sep 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-33.33%) | |
Jul 27, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |