iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

376.91 -5.09 (-1.33%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 73.66 73.73 73.35 73.63 81,172 +0.09(+0.12%)
May 29, 2014 73.63 73.78 73.40 73.54 55,772 +0.14(+0.18%)
May 28, 2014 73.41 73.57 73.02 73.40 94,276 +0.11(+0.15%)
May 27, 2014 72.89 73.29 72.71 73.29 214,385 +0.89(+1.23%)
May 23, 2014 71.79 72.40 72.40 72.40 86,411 +0.49(+0.68%)
May 22, 2014 71.55 72.00 71.52 71.91 66,778 +0.52(+0.73%)
May 21, 2014 71.32 71.58 71.06 71.39 50,663 +0.34(+0.48%)
May 20, 2014 71.36 71.62 70.67 71.05 88,089 -0.34(-0.48%)
May 19, 2014 70.62 71.56 70.62 71.39 142,182 +0.71(+1.01%)
May 16, 2014 70.19 70.72 70.02 70.68 75,513 +0.78(+1.11%)
May 15, 2014 70.65 70.76 69.40 69.90 262,116 -0.83(-1.17%)
May 14, 2014 71.34 71.34 70.70 70.73 38,113 -0.59(-0.83%)
May 13, 2014 72.17 72.17 71.32 71.33 119,111 -0.57(-0.79%)
May 12, 2014 71.00 71.98 70.98 71.89 62,718 +1.29(+1.83%)
May 09, 2014 70.88 70.88 70.13 70.61 73,899 -0.23(-0.32%)
May 08, 2014 70.34 71.80 70.09 70.83 51,438 +0.49(+0.69%)
May 07, 2014 70.63 70.63 69.78 70.34 39,018 +0.03(+0.04%)
May 06, 2014 70.60 70.95 70.24 70.32 82,329 -0.27(-0.38%)
May 05, 2014 70.10 70.78 69.90 70.59 95,682 +0.06(+0.09%)
May 02, 2014 70.29 70.82 70.17 70.52 24,468 +0.24(+0.35%)
May 01, 2014 70.43 71.17 70.14 70.28 31,635 -0.23(-0.32%)
Apr 30, 2014 69.96 70.52 69.87 70.51 57,515 +0.35(+0.50%)
Apr 29, 2014 70.01 70.32 69.69 70.15 79,516 +0.48(+0.69%)
Apr 28, 2014 70.47 70.62 68.68 69.68 326,406 -0.40(-0.57%)
Apr 25, 2014 71.71 71.71 69.94 70.07 96,811 -2.37(-3.27%)
Apr 24, 2014 72.60 72.64 71.52 72.44 91,584 +0.41(+0.56%)
Apr 23, 2014 72.18 72.35 71.86 72.04 222,624 -0.06(-0.09%)
Apr 22, 2014 71.62 72.29 71.47 72.10 229,617 +0.64(+0.90%)
Apr 21, 2014 71.31 71.48 70.57 71.46 165,346 +0.64(+0.90%)
Apr 17, 2014 69.95 70.82 70.82 70.82 131,114 +1.31(+1.88%)
Apr 16, 2014 69.82 69.87 68.51 69.51 218,460 -0.12(-0.17%)
Apr 15, 2014 69.31 69.84 68.42 69.63 176,659 +0.45(+0.65%)
Apr 14, 2014 69.19 69.55 68.53 69.18 473,707 +0.55(+0.80%)
Apr 11, 2014 68.94 69.90 68.45 68.63 432,559 -1.09(-1.56%)
Apr 10, 2014 72.06 72.06 69.65 69.72 482,313 -2.23(-3.09%)
Apr 09, 2014 71.52 71.99 71.17 71.95 64,322 +0.75(+1.05%)
Apr 08, 2014 70.39 71.25 70.38 71.20 66,989 +0.92(+1.31%)
Apr 07, 2014 70.74 71.33 69.88 70.28 294,765 -0.64(-0.90%)
Apr 04, 2014 73.56 73.56 70.82 70.92 361,514 -2.06(-2.83%)
Apr 03, 2014 72.99 73.65 72.69 72.99 131,089 +0.11(+0.15%)
Apr 02, 2014 73.12 73.13 72.50 72.88 200,699 -0.11(-0.15%)
Apr 01, 2014 72.17 72.99 72.15 72.99 229,612 +1.14(+1.59%)
Mar 31, 2014 71.28 72.07 71.16 71.84 257,469 +1.15(+1.63%)
Mar 28, 2014 70.44 71.25 70.40 70.69 79,226 +0.46(+0.65%)
Mar 27, 2014 70.77 70.99 70.04 70.23 200,983 -0.52(-0.74%)
Mar 26, 2014 72.33 72.33 70.75 70.75 142,057 -0.81(-1.13%)
Mar 25, 2014 71.36 71.96 71.19 71.56 114,318 +0.53(+0.75%)
Mar 24, 2014 71.67 71.72 70.45 71.03 269,801 -0.29(-0.40%)
Mar 21, 2014 72.17 72.26 71.16 71.32 146,801 -0.63(-0.87%)
Mar 20, 2014 70.47 71.98 70.35 71.95 197,873 +1.30(+1.85%)
Mar 19, 2014 70.72 71.12 70.23 70.64 291,049 -0.06(-0.09%)
Mar 18, 2014 69.97 70.73 69.71 70.71 199,577 +1.01(+1.44%)
Mar 17, 2014 69.29 69.94 69.29 69.70 55,768 +0.85(+1.24%)
Mar 14, 2014 69.16 69.44 68.84 68.85 66,171 -0.40(-0.57%)
Mar 13, 2014 70.59 70.70 68.88 69.24 288,526 -1.14(-1.62%)
Mar 12, 2014 69.51 70.41 69.38 70.38 54,006 +0.56(+0.80%)
Mar 11, 2014 70.36 70.54 69.62 69.83 66,217 -0.39(-0.55%)
Mar 10, 2014 70.36 70.49 69.89 70.21 55,667 -0.12(-0.17%)
Mar 07, 2014 70.87 70.87 70.11 70.33 249,147 -0.08(-0.11%)
Mar 06, 2014 70.13 70.47 69.88 70.41 158,615 +0.49(+0.69%)
Mar 05, 2014 69.90 70.11 69.67 69.92 107,170 +0.13(+0.19%)
Mar 04, 2014 69.47 69.91 69.47 69.79 329,863 +1.21(+1.77%)
Mar 03, 2014 68.46 68.71 67.98 68.58 99,930 -0.43(-0.63%)
Feb 28, 2014 69.07 69.27 68.53 69.01 60,697 -0.05(-0.08%)
Feb 27, 2014 69.05 69.18 68.59 69.06 72,932 -0.01(-0.01%)
Feb 26, 2014 68.84 69.56 68.77 69.07 60,942 +0.47(+0.68%)
Feb 25, 2014 68.81 69.03 68.28 68.60 90,159 -0.37(-0.53%)
Feb 24, 2014 68.96 69.40 68.96 68.97 61,941 +0.27(+0.39%)
Feb 21, 2014 69.13 69.26 68.52 68.70 144,732 -0.30(-0.43%)
Feb 20, 2014 68.56 69.07 68.43 69.00 105,692 +0.47(+0.68%)
Feb 19, 2014 68.41 68.84 68.34 68.53 51,800 -0.06(-0.09%)
Feb 18, 2014 68.50 68.65 68.08 68.59 62,853 +0.18(+0.26%)
Feb 14, 2014 67.89 68.41 68.41 68.41 432,535 +0.44(+0.65%)
Feb 13, 2014 66.90 68.00 66.78 67.97 128,791 +0.76(+1.14%)
Feb 12, 2014 66.80 67.28 66.80 67.21 151,216 +0.58(+0.88%)
Feb 11, 2014 65.87 66.79 65.87 66.62 305,406 +0.86(+1.31%)
Feb 10, 2014 65.52 65.84 65.47 65.76 128,560 +0.33(+0.51%)
Feb 07, 2014 64.66 65.49 64.45 65.43 147,985 +1.02(+1.58%)
Feb 06, 2014 63.51 64.51 63.51 64.41 168,987 +1.01(+1.59%)
Feb 05, 2014 63.05 63.66 62.68 63.41 224,750 +0.08(+0.13%)
Feb 04, 2014 63.41 63.43 62.96 63.32 352,066 +0.11(+0.17%)
Feb 03, 2014 64.61 64.61 63.08 63.22 644,273 -1.45(-2.24%)
Jan 31, 2014 64.14 64.91 64.10 64.66 194,524 -0.30(-0.46%)
Jan 30, 2014 64.72 65.15 64.51 64.96 487,040 +0.81(+1.26%)
Jan 29, 2014 63.98 64.72 63.98 64.15 341,704 -0.24(-0.38%)
Jan 28, 2014 64.13 64.53 63.80 64.39 184,419 +0.26(+0.41%)
Jan 27, 2014 64.72 64.84 63.75 64.13 305,356 -0.45(-0.70%)
Jan 24, 2014 65.73 65.83 64.54 64.58 417,448 -1.54(-2.33%)
Jan 23, 2014 66.43 66.46 65.77 66.12 105,851 -0.67(-1.00%)
Jan 22, 2014 66.07 66.89 65.94 66.79 166,198 +0.71(+1.07%)
Jan 21, 2014 65.97 66.11 65.57 66.08 189,443 +0.36(+0.55%)
Jan 17, 2014 65.74 65.72 65.72 65.72 202,198 -0.36(-0.54%)
Jan 16, 2014 66.22 66.43 65.95 66.08 223,082 -0.34(-0.51%)
Jan 15, 2014 65.83 66.64 65.83 66.42 281,341 +0.58(+0.89%)
Jan 14, 2014 64.61 65.96 64.61 65.83 141,994 +1.38(+2.15%)
Jan 13, 2014 65.08 65.28 64.24 64.45 201,269 -0.74(-1.13%)
Jan 10, 2014 64.93 65.28 64.87 65.19 57,793 +0.30(+0.46%)
Jan 09, 2014 65.52 65.52 64.65 64.89 79,053 -0.49(-0.74%)
Jan 08, 2014 64.92 65.44 64.74 65.37 127,033 +0.96(+1.49%)
Jan 07, 2014 64.10 64.51 64.02 64.41 146,337 +0.44(+0.69%)
Jan 06, 2014 64.30 64.30 63.86 63.97 273,349 -0.31(-0.49%)
Jan 03, 2014 64.47 64.47 64.04 64.29 158,556 -0.19(-0.29%)
Jan 02, 2014 64.98 64.98 64.21 64.48 320,974 -0.90(-1.38%)
Dec 31, 2013 65.02 65.37 65.37 65.37 328,878 +0.61(+0.94%)
Dec 30, 2013 64.68 64.94 64.63 64.76 100,391 +0.11(+0.17%)
Dec 27, 2013 64.66 64.83 64.63 64.66 548,555 +0.05(+0.08%)
Dec 26, 2013 64.62 64.74 64.48 64.60 93,610 +0.25(+0.39%)
Dec 24, 2013 64.30 64.57 64.29 64.35 28,626 +0.14(+0.22%)
Dec 23, 2013 63.98 64.28 63.92 64.21 161,372 +0.48(+0.75%)
Dec 20, 2013 63.21 63.86 63.21 63.73 337,892 +0.56(+0.89%)
Dec 19, 2013 63.45 63.45 62.91 63.17 71,405 -0.26(-0.41%)
Dec 18, 2013 63.14 63.60 62.18 63.43 141,669 +0.33(+0.53%)
Dec 17, 2013 62.49 63.25 62.49 63.09 61,912 +0.65(+1.05%)
Dec 16, 2013 62.09 62.83 62.09 62.44 104,820 +0.76(+1.24%)
Dec 13, 2013 62.00 62.01 61.55 61.68 51,183 -0.13(-0.20%)
Dec 12, 2013 62.29 62.35 61.68 61.80 61,079 -0.51(-0.82%)
Dec 11, 2013 62.91 63.01 62.20 62.31 120,038 -0.55(-0.87%)
Dec 10, 2013 62.99 63.15 62.76 62.86 48,678 -0.17(-0.27%)
Dec 09, 2013 63.17 63.29 62.96 63.03 70,969 +0.14(+0.23%)
Dec 06, 2013 62.82 63.03 62.78 62.89 0 +0.73(+1.17%)
Dec 05, 2013 62.10 62.45 62.06 62.16 0 +0.13(+0.20%)
Dec 04, 2013 62.20 62.47 61.63 62.04 0 -0.29(-0.46%)
Dec 03, 2013 61.96 62.50 61.96 62.32 0 +0.22(+0.35%)
Dec 02, 2013 62.25 62.43 62.04 62.11 0 -0.15(-0.24%)
Nov 29, 2013 62.18 62.47 62.17 62.26 0 +0.10(+0.16%)
Nov 27, 2013 61.79 62.23 61.62 62.16 0 +0.17(+0.27%)
Nov 26, 2013 61.52 62.10 61.52 61.99 0 +0.52(+0.85%)
Nov 25, 2013 61.57 61.59 61.03 61.47 0 -0.08(-0.13%)
Nov 22, 2013 61.38 61.60 61.21 61.55 0 +0.08(+0.13%)
Nov 21, 2013 60.58 61.52 60.58 61.47 0 +1.09(+1.81%)
Nov 20, 2013 60.73 60.86 60.30 60.38 0 -0.32(-0.53%)
Nov 19, 2013 61.50 61.54 60.66 60.70 0 -0.71(-1.15%)
Nov 18, 2013 62.06 62.06 61.31 61.41 0 -0.56(-0.90%)
Nov 15, 2013 61.70 62.06 61.37 61.96 0 +0.39(+0.64%)
Nov 14, 2013 61.70 61.78 61.45 61.57 0 +0.23(+0.38%)
Nov 12, 2013 60.70 61.34 60.70 61.34 0 +0.38(+0.62%)
Nov 11, 2013 61.14 61.14 60.68 60.96 0 +0.00(+0.00%)
Nov 08, 2013 60.38 60.98 60.29 60.96 0 +0.65(+1.08%)
Nov 07, 2013 61.44 61.44 60.22 60.31 0 -1.08(-1.77%)
Nov 06, 2013 61.53 61.66 61.13 61.39 0 +0.13(+0.20%)
Nov 05, 2013 61.01 61.46 60.74 61.27 0 -0.14(-0.23%)
Nov 04, 2013 61.62 61.62 61.31 61.41 0 -0.04(-0.07%)
Nov 01, 2013 61.89 61.96 61.24 61.45 0 -0.27(-0.44%)
Oct 31, 2013 61.43 62.04 61.42 61.72 0 +0.40(+0.66%)
Oct 30, 2013 61.69 61.77 61.13 61.32 0 -0.34(-0.55%)
Oct 29, 2013 60.87 61.66 60.87 61.66 0 +0.98(+1.61%)
Oct 28, 2013 60.41 60.76 60.26 60.68 0 +0.41(+0.68%)
Oct 25, 2013 60.30 60.39 60.10 60.27 0 +0.19(+0.31%)
Oct 24, 2013 60.08 60.33 59.94 60.08 0 +0.53(+0.89%)
Oct 23, 2013 60.64 60.66 59.28 59.55 0 -2.03(-3.30%)
Oct 22, 2013 61.84 61.85 61.30 61.59 0 -0.14(-0.23%)
Oct 21, 2013 61.65 61.80 61.53 61.73 0 +0.15(+0.25%)
Oct 18, 2013 61.47 61.62 61.07 61.58 70,612 +0.17(+0.28%)
Oct 17, 2013 60.58 61.41 60.37 61.41 0 +0.45(+0.74%)
Oct 16, 2013 60.48 61.02 60.46 60.96 0 +0.57(+0.95%)
Oct 15, 2013 60.86 61.05 60.33 60.39 0 -0.55(-0.90%)
Oct 14, 2013 60.10 61.01 60.05 60.93 0 +0.48(+0.79%)
Oct 11, 2013 60.08 60.65 59.91 60.46 0 +0.12(+0.19%)
Oct 10, 2013 59.60 60.44 59.60 60.34 0 +1.32(+2.23%)
Oct 09, 2013 59.33 59.33 58.42 59.03 0 -0.22(-0.36%)
Oct 08, 2013 60.28 60.39 59.02 59.24 0 -0.96(-1.59%)
Oct 07, 2013 59.97 60.58 59.83 60.20 0 -0.30(-0.50%)
Oct 04, 2013 60.19 60.66 60.11 60.50 0 +0.46(+0.76%)
Oct 03, 2013 60.24 60.52 59.46 60.05 0 -0.15(-0.25%)
Oct 02, 2013 59.89 60.21 59.80 60.20 0 -0.11(-0.18%)
Oct 01, 2013 59.83 60.41 59.72 60.31 0 +0.57(+0.96%)
Sep 30, 2013 59.17 59.91 58.94 59.73 0 +0.06(+0.11%)
Sep 27, 2013 59.86 59.91 59.54 59.67 0 -0.48(-0.80%)
Sep 26, 2013 60.32 60.53 59.95 60.15 0 -0.04(-0.06%)
Sep 25, 2013 60.17 60.51 59.81 60.19 0 +0.06(+0.10%)
Sep 24, 2013 59.96 60.38 59.72 60.13 0 +0.38(+0.63%)
Sep 23, 2013 60.42 60.42 59.51 59.75 0 -0.25(-0.42%)
Sep 20, 2013 60.47 60.66 59.94 60.00 0 -0.33(-0.55%)
Sep 19, 2013 60.65 60.70 60.13 60.33 0 -0.18(-0.29%)
Sep 18, 2013 60.05 60.60 59.75 60.51 0 +0.54(+0.89%)
Sep 17, 2013 59.93 60.11 59.77 59.97 0 +0.41(+0.69%)
Sep 16, 2013 59.86 59.92 59.54 59.56 0 +0.20(+0.33%)
Sep 13, 2013 59.06 59.38 58.83 59.37 0 +0.28(+0.47%)
Sep 12, 2013 59.47 59.56 59.05 59.09 0 -0.39(-0.66%)
Sep 11, 2013 59.36 59.63 58.96 59.48 0 -0.16(-0.27%)
Sep 10, 2013 58.82 59.66 58.82 59.64 0 +1.14(+1.95%)
Sep 09, 2013 57.89 58.67 57.89 58.50 0 +0.77(+1.33%)
Sep 06, 2013 58.17 58.21 57.32 57.73 0 -0.27(-0.46%)
Sep 05, 2013 57.74 58.12 57.74 58.00 0 +0.44(+0.76%)
Sep 04, 2013 56.49 57.69 56.40 57.56 0 +1.42(+2.53%)
Sep 03, 2013 56.35 56.86 55.90 56.15 0 +0.46(+0.83%)
Aug 30, 2013 56.19 56.19 55.50 55.68 0 -0.48(-0.86%)
Aug 29, 2013 55.64 56.27 55.56 56.16 119,374 +0.58(+1.04%)
Aug 28, 2013 55.02 55.76 55.02 55.58 0 +0.71(+1.30%)
Aug 27, 2013 55.72 55.72 54.75 54.87 0 -1.38(-2.46%)
Aug 26, 2013 56.34 56.61 56.24 56.25 0 -0.11(-0.19%)
Aug 23, 2013 56.45 56.64 56.10 56.36 0 +0.00(+0.00%)
Aug 22, 2013 55.92 56.48 55.92 56.36 0 +0.62(+1.10%)
Aug 21, 2013 55.93 56.20 55.72 55.74 0 -0.43(-0.76%)
Aug 20, 2013 55.81 56.32 55.81 56.17 0 +0.39(+0.70%)
Aug 19, 2013 56.06 56.33 55.75 55.78 226,795 -0.40(-0.71%)
Aug 16, 2013 56.08 56.66 55.85 56.18 0 +0.20(+0.35%)
Aug 15, 2013 56.54 56.68 55.95 55.99 112,165 -1.29(-2.26%)
Aug 14, 2013 57.67 57.79 57.21 57.28 0 -0.88(-1.52%)
Aug 13, 2013 57.86 58.24 57.31 58.16 86,307 +0.68(+1.18%)
Aug 12, 2013 57.07 57.66 56.94 57.48 51,280 +0.21(+0.37%)
Aug 09, 2013 57.46 57.56 57.19 57.27 38,609 -0.29(-0.51%)
Aug 08, 2013 57.80 57.87 57.25 57.56 64,295 +0.03(+0.05%)
Aug 07, 2013 57.99 57.99 57.31 57.54 139,078 -0.63(-1.09%)
Aug 06, 2013 58.36 58.36 57.91 58.17 292,866 -0.36(-0.61%)
Aug 05, 2013 58.45 58.61 58.37 58.53 35,215 -0.12(-0.21%)
Aug 02, 2013 58.83 58.83 58.27 58.65 33,613 -0.32(-0.54%)
Aug 01, 2013 58.52 59.01 58.41 58.97 67,830 +1.01(+1.74%)
Jul 31, 2013 57.71 58.28 57.71 57.97 0 +0.29(+0.49%)
Jul 30, 2013 57.17 57.81 57.17 57.68 0 +0.69(+1.21%)
Jul 29, 2013 57.16 57.45 56.88 56.99 0 -0.37(-0.64%)
Jul 26, 2013 57.39 57.39 57.06 57.36 0 -0.46(-0.79%)
Jul 25, 2013 57.50 57.87 57.16 57.81 0 +0.29(+0.51%)
Jul 24, 2013 58.79 58.86 57.46 57.52 0 -1.10(-1.87%)
Jul 23, 2013 59.02 59.39 58.50 58.62 0 -0.17(-0.29%)
Jul 22, 2013 58.90 59.00 58.58 58.79 0 -0.12(-0.20%)
Jul 19, 2013 58.80 58.93 58.45 58.90 0 -0.15(-0.26%)
Jul 18, 2013 59.33 59.56 58.87 59.05 0 -0.53(-0.88%)
Jul 17, 2013 59.54 59.79 59.39 59.58 104,727 +0.04(+0.07%)
Jul 16, 2013 59.39 59.75 59.27 59.54 0 +0.23(+0.39%)
Jul 15, 2013 59.45 59.45 59.21 59.30 0 +0.00(+0.00%)
Jul 12, 2013 59.17 59.42 59.05 59.30 0 +0.33(+0.55%)
Jul 11, 2013 58.66 59.03 58.38 58.98 0 +1.25(+2.17%)
Jul 10, 2013 57.10 57.84 57.09 57.73 0 +0.59(+1.03%)
Jul 09, 2013 57.08 57.27 56.91 57.14 0 +0.61(+1.07%)
Jul 08, 2013 57.90 57.93 56.37 56.53 0 -1.15(-2.00%)
Jul 05, 2013 57.44 57.74 57.11 57.68 0 +0.74(+1.30%)
Jul 03, 2013 56.49 57.19 56.49 56.94 0 +0.26(+0.46%)
Jul 02, 2013 56.55 57.24 56.32 56.68 0 +0.08(+0.14%)
Jul 01, 2013 56.94 57.23 56.57 56.60 0 -0.07(-0.13%)
Jun 28, 2013 56.55 57.04 56.05 56.67 224,441 +0.20(+0.35%)
Jun 27, 2013 56.70 56.95 56.48 56.48 0 +0.20(+0.35%)
Jun 26, 2013 56.73 56.82 55.95 56.28 0 +0.17(+0.30%)
Jun 25, 2013 55.46 56.24 55.25 56.11 0 +1.34(+2.44%)
Jun 24, 2013 55.57 55.57 54.36 54.77 0 -1.20(-2.14%)
Jun 21, 2013 56.32 56.32 55.26 55.97 114,988 +0.24(+0.43%)
Jun 20, 2013 56.82 56.85 55.63 55.73 0 -1.82(-3.16%)
Jun 19, 2013 58.29 58.48 57.53 57.55 0 -0.69(-1.18%)
Jun 18, 2013 57.55 58.28 57.55 58.23 0 +0.95(+1.65%)
Jun 17, 2013 57.15 57.65 57.02 57.29 0 +0.82(+1.45%)
Jun 14, 2013 56.83 56.98 56.38 56.47 0 -0.23(-0.41%)
Jun 13, 2013 55.55 56.78 55.42 56.70 144,402 +1.13(+2.04%)
Jun 12, 2013 56.73 56.85 55.51 55.57 128,753 -0.65(-1.16%)
Jun 11, 2013 57.03 57.06 56.18 56.22 482,539 -1.29(-2.25%)
Jun 10, 2013 57.28 57.59 57.05 57.51 0 +0.35(+0.61%)
Jun 07, 2013 56.65 57.23 56.29 57.16 0 +0.84(+1.49%)
Jun 06, 2013 56.46 56.81 55.83 56.32 0 -0.08(-0.14%)
Jun 05, 2013 57.12 57.19 56.37 56.40 0 -0.87(-1.53%)
Jun 04, 2013 57.26 57.88 57.09 57.28 210,263 +0.26(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.