Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | +9.00(+8.88%) |
May 27, 2021 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | +0.00(+0.00%) |
May 26, 2021 | 100.30 | 101.40 | 100.30 | 101.40 | 0 | +1.10(+1.10%) |
May 25, 2021 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +4.20(+4.37%) |
May 24, 2021 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | +1.70(+1.80%) |
May 21, 2021 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | +0.00(+0.00%) |
May 20, 2021 | 90.70 | 94.40 | 90.70 | 94.40 | 0 | +3.70(+4.08%) |
May 19, 2021 | 84.90 | 90.70 | 84.90 | 90.70 | 0 | +5.80(+6.83%) |
May 18, 2021 | 79.80 | 84.90 | 79.80 | 84.90 | 0 | +5.10(+6.39%) |
May 17, 2021 | 79.70 | 79.80 | 79.70 | 79.80 | 0 | +0.10(+0.13%) |
May 14, 2021 | 76.50 | 79.70 | 76.50 | 79.70 | 0 | +3.20(+4.18%) |
May 13, 2021 | 69.50 | 76.50 | 69.50 | 76.50 | 0 | +7.00(+10.07%) |
May 12, 2021 | 63.90 | 69.50 | 63.90 | 69.50 | 0 | +5.60(+8.76%) |
May 11, 2021 | 63.30 | 63.90 | 63.30 | 63.90 | 0 | +0.60(+0.95%) |
May 10, 2021 | 62.40 | 63.30 | 62.40 | 63.30 | 0 | +0.90(+1.44%) |
May 07, 2021 | 55.30 | 62.40 | 55.30 | 62.40 | 0 | +13.60(+27.87%) |
May 06, 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | +0.30(+0.62%) |
May 05, 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
May 04, 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.10(+0.21%) |
May 03, 2021 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 45.00 | 48.40 | 45.00 | 48.40 | 0 | +3.40(+7.56%) |
Apr 29, 2021 | 42.80 | 45.00 | 42.80 | 45.00 | 0 | +2.20(+5.14%) |
Apr 28, 2021 | 42.50 | 42.80 | 42.50 | 42.80 | 0 | +0.30(+0.71%) |
Apr 27, 2021 | 42.20 | 42.50 | 42.20 | 42.50 | 0 | +0.30(+0.71%) |
Apr 26, 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 40.80 | 42.20 | 40.80 | 42.20 | 0 | +4.80(+12.83%) |
Apr 22, 2021 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.00(+0.00%) |
Apr 21, 2021 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.00(+0.00%) |
Apr 20, 2021 | 36.10 | 37.40 | 36.10 | 37.40 | 0 | +1.30(+3.60%) |
Apr 19, 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 35.20 | 36.10 | 35.20 | 36.10 | 0 | +0.90(+2.56%) |
Apr 15, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.00(+0.00%) |
Apr 14, 2021 | 30.20 | 35.20 | 30.20 | 35.20 | 0 | +5.00(+16.56%) |
Apr 13, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Apr 12, 2021 | 29.50 | 30.20 | 29.50 | 30.20 | 0 | +0.70(+2.37%) |
Apr 09, 2021 | 29.10 | 29.50 | 29.10 | 29.50 | 0 | +0.40(+1.37%) |
Apr 08, 2021 | 19.60 | 29.10 | 19.60 | 29.10 | 0 | +9.50(+48.47%) |
Apr 07, 2021 | 18.80 | 19.60 | 18.80 | 19.60 | 0 | +0.80(+4.26%) |
Apr 06, 2021 | 16.90 | 18.80 | 16.90 | 18.80 | 0 | +1.90(+11.24%) |
Apr 05, 2021 | 11.50 | 16.90 | 11.50 | 16.90 | 0 | +5.40(+46.96%) |
Apr 02, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Apr 01, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 8.300 | 11.50 | 8.300 | 11.50 | 0 | +3.20(+38.55%) |
Mar 30, 2021 | 4.200 | 8.300 | 4.200 | 8.300 | 0 | +4.10(+97.62%) |
Mar 29, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 3.900 | 4.200 | 3.900 | 4.200 | 0 | +0.30(+7.69%) |
Mar 25, 2021 | 2.500 | 3.900 | 2.500 | 3.900 | 0 | +3.60(+1200.00%) |
Mar 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | 0 | +0.20(+200.00%) |
Mar 22, 2021 | 150.80 | 150.80 | 0.1000 | 0.1000 | 0 | -150.70(-99.93%) |
Mar 19, 2021 | 146.60 | 150.80 | 146.60 | 150.80 | 0 | +4.20(+2.86%) |
Mar 18, 2021 | 144.70 | 146.60 | 144.70 | 146.60 | 0 | +1.90(+1.31%) |
Mar 17, 2021 | 144.40 | 144.70 | 144.40 | 144.70 | 0 | +0.30(+0.21%) |
Mar 16, 2021 | 143.30 | 144.40 | 143.30 | 144.40 | 0 | +1.10(+0.77%) |
Mar 15, 2021 | 141.50 | 143.30 | 141.50 | 143.30 | 0 | +1.80(+1.27%) |
Mar 12, 2021 | 131.80 | 141.50 | 131.80 | 141.50 | 0 | +9.70(+7.36%) |
Mar 11, 2021 | 129.10 | 131.80 | 129.10 | 131.80 | 0 | +2.70(+2.09%) |
Mar 10, 2021 | 127.00 | 129.10 | 127.00 | 129.10 | 0 | +2.10(+1.65%) |
Mar 09, 2021 | 123.40 | 127.00 | 123.40 | 127.00 | 0 | +3.60(+2.92%) |
Mar 08, 2021 | 123.00 | 123.40 | 123.00 | 123.40 | 0 | +0.40(+0.33%) |
Mar 05, 2021 | 121.40 | 123.00 | 121.40 | 123.00 | 0 | +1.60(+1.32%) |
Mar 04, 2021 | 114.80 | 121.40 | 114.80 | 121.40 | 0 | +6.60(+5.75%) |
Mar 03, 2021 | 112.70 | 114.80 | 112.70 | 114.80 | 0 | +2.10(+1.86%) |
Mar 02, 2021 | 112.50 | 112.70 | 112.50 | 112.70 | 0 | +0.20(+0.18%) |