Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	69.40	69.47	68.42	68.79	132,512	-0.99(-1.42%)
May 30, 2023	69.74	69.83	69.27	69.78	96,600	+0.22(+0.31%)
May 26, 2023	69.22	69.75	69.06	69.56	97,018	+0.45(+0.65%)
May 25, 2023	68.93	69.24	68.62	69.11	148,263	+0.06(+0.09%)
May 24, 2023	69.57	69.57	68.92	69.05	101,829	-0.88(-1.26%)
May 23, 2023	70.37	70.93	69.93	69.93	79,006	-0.64(-0.90%)
May 22, 2023	70.40	70.77	69.94	70.57	90,231	+0.32(+0.46%)
May 19, 2023	70.80	70.99	69.92	70.25	100,655	-0.26(-0.38%)
May 18, 2023	69.97	70.63	69.63	70.51	127,644	+0.45(+0.64%)
May 17, 2023	69.01	70.27	69.01	70.06	122,700	+1.59(+2.32%)
May 16, 2023	69.02	69.26	68.47	68.47	128,451	-0.76(-1.10%)
May 15, 2023	68.77	69.43	68.68	69.24	84,077	+0.65(+0.94%)
May 12, 2023	69.15	69.18	68.18	68.59	178,328	-0.27(-0.40%)
May 11, 2023	68.63	68.93	68.44	68.86	140,561	-0.21(-0.30%)
May 10, 2023	69.81	69.96	68.50	69.07	201,062	-0.20(-0.28%)
May 09, 2023	68.96	69.58	68.88	69.27	126,283	-0.11(-0.16%)
May 08, 2023	69.67	70.01	69.33	69.37	194,167	+0.11(+0.16%)
May 05, 2023	68.73	69.43	68.73	69.27	237,295	+1.74(+2.58%)
May 04, 2023	68.07	68.32	66.93	67.52	470,075	-1.26(-1.84%)
May 03, 2023	69.82	70.27	68.77	68.79	305,978	-0.96(-1.38%)
May 02, 2023	71.20	71.20	69.08	69.75	277,159	-1.75(-2.45%)
May 01, 2023	71.82	72.31	71.44	71.50	119,968	-0.20(-0.27%)
Apr 28, 2023	70.50	71.72	70.40	71.70	218,978	+0.83(+1.18%)
Apr 27, 2023	70.01	71.00	70.01	70.86	177,585	+1.19(+1.70%)
Apr 26, 2023	70.17	70.52	69.40	69.68	265,009	-0.76(-1.09%)
Apr 25, 2023	71.33	71.33	70.39	70.44	148,475	-1.33(-1.86%)
Apr 24, 2023	71.82	72.09	71.59	71.77	111,248	-0.15(-0.20%)
Apr 21, 2023	72.15	72.15	71.53	71.92	94,268	-0.43(-0.60%)
Apr 20, 2023	72.21	72.67	72.19	72.35	130,198	-0.43(-0.59%)
Apr 19, 2023	72.17	72.96	72.14	72.78	196,384	+0.39(+0.54%)
Apr 18, 2023	72.16	72.49	71.78	72.39	167,146	+0.36(+0.50%)
Apr 17, 2023	70.90	72.05	70.59	72.03	138,094	+0.95(+1.34%)
Apr 14, 2023	71.14	71.67	70.70	71.08	295,154	+0.67(+0.95%)
Apr 13, 2023	70.00	70.49	69.45	70.41	175,393	+0.40(+0.57%)
Apr 12, 2023	70.44	70.65	69.71	70.01	192,648	-0.02(-0.03%)
Apr 11, 2023	69.54	70.37	69.51	70.03	120,499	+0.56(+0.80%)
Apr 10, 2023	68.94	69.48	68.81	69.47	260,311	+0.25(+0.37%)
Apr 06, 2023	68.86	69.33	68.79	69.22	215,317	+0.36(+0.53%)
Apr 05, 2023	68.39	68.97	68.30	68.85	225,290	-0.04(-0.06%)
Apr 04, 2023	69.94	69.99	68.38	68.89	332,068	-0.86(-1.24%)
Apr 03, 2023	69.79	70.16	69.41	69.76	226,477	+0.05(+0.07%)
Mar 31, 2023	69.42	69.79	69.10	69.71	244,896	+0.73(+1.05%)
Mar 30, 2023	69.60	69.71	68.56	68.98	230,324	-0.20(-0.28%)
Mar 29, 2023	68.80	69.18	68.60	69.18	219,458	+1.01(+1.48%)
Mar 28, 2023	67.94	68.31	67.68	68.17	150,654	+0.06(+0.09%)
Mar 27, 2023	68.17	68.43	67.56	68.11	239,796	+1.11(+1.65%)
Mar 24, 2023	65.96	67.00	65.56	67.00	736,210	+0.15(+0.22%)
Mar 23, 2023	67.98	68.27	66.46	66.86	271,536	-0.74(-1.09%)
Mar 22, 2023	69.54	69.54	67.57	67.59	227,141	-1.85(-2.67%)
Mar 21, 2023	69.16	69.67	69.04	69.44	583,661	+1.93(+2.86%)
Mar 20, 2023	67.19	68.13	67.19	67.51	240,536	+0.92(+1.38%)
Mar 17, 2023	68.26	68.26	66.45	66.60	307,981	-2.29(-3.33%)
Mar 16, 2023	67.02	69.53	66.45	68.89	466,114	+1.35(+1.99%)
Mar 15, 2023	67.28	67.77	66.59	67.54	396,687	-1.84(-2.66%)
Mar 14, 2023	70.41	70.46	68.59	69.39	409,491	+1.43(+2.11%)
Mar 13, 2023	68.30	69.39	67.20	67.95	712,612	-2.67(-3.78%)
Mar 10, 2023	71.40	72.54	70.11	70.62	661,703	-1.70(-2.35%)
Mar 09, 2023	75.10	75.10	72.04	72.32	113,913	-3.18(-4.21%)
Mar 08, 2023	75.87	76.08	75.14	75.50	106,292	-0.24(-0.32%)
Mar 07, 2023	77.39	77.39	75.64	75.74	59,121	-1.90(-2.45%)
Mar 06, 2023	77.66	78.14	77.50	77.64	84,585	-0.03(-0.04%)
Mar 03, 2023	76.71	77.67	76.61	77.67	69,613	+1.19(+1.56%)
Mar 02, 2023	76.47	76.58	75.63	76.48	69,478	-0.43(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.