Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.57	25.79	25.57	25.70	85,380	+0.11(+0.42%)
May 29, 2014	25.69	25.69	25.50	25.59	53,357	-0.02(-0.06%)
May 28, 2014	25.57	25.67	25.48	25.60	54,694	-0.02(-0.09%)
May 27, 2014	25.58	25.81	25.54	25.63	60,380	+0.16(+0.64%)
May 23, 2014	25.36	25.47	25.47	25.47	22,411	+0.11(+0.43%)
May 22, 2014	25.32	25.41	25.25	25.36	23,721	+0.08(+0.33%)
May 21, 2014	25.20	25.40	25.19	25.27	58,446	+0.19(+0.77%)
May 20, 2014	25.23	25.23	24.94	25.08	41,331	-0.17(-0.67%)
May 19, 2014	24.93	25.25	24.88	25.25	42,006	+0.32(+1.27%)
May 16, 2014	25.02	25.07	24.75	24.93	339,612	-0.03(-0.12%)
May 15, 2014	24.91	24.99	24.62	24.96	161,894	-0.15(-0.58%)
May 14, 2014	25.49	25.49	25.09	25.11	30,048	-0.43(-1.69%)
May 13, 2014	25.74	25.74	25.53	25.54	115,649	-0.16(-0.63%)
May 12, 2014	25.46	25.74	25.37	25.71	131,194	+0.36(+1.40%)
May 09, 2014	25.19	25.35	25.04	25.35	127,094	+0.10(+0.40%)
May 08, 2014	25.26	25.46	25.20	25.25	100,095	-0.08(-0.30%)
May 07, 2014	25.09	25.33	24.96	25.33	1,511,954	+0.27(+1.08%)
May 06, 2014	25.32	25.35	25.06	25.06	55,239	-0.34(-1.34%)
May 05, 2014	25.34	25.42	25.23	25.40	37,315	-0.08(-0.33%)
May 02, 2014	25.47	25.82	25.42	25.48	79,921	+0.13(+0.52%)
May 01, 2014	25.44	25.53	25.27	25.35	280,759	-0.12(-0.45%)
Apr 30, 2014	25.30	25.53	25.22	25.47	51,643	+0.13(+0.52%)
Apr 29, 2014	25.29	25.50	25.27	25.33	238,043	+0.05(+0.21%)
Apr 28, 2014	25.57	25.57	25.12	25.28	590,824	-0.19(-0.73%)
Apr 25, 2014	25.66	25.70	25.46	25.47	103,245	-0.29(-1.11%)
Apr 24, 2014	26.11	26.11	25.73	25.75	486,691	-0.31(-1.18%)
Apr 23, 2014	25.93	26.07	25.88	26.06	72,917	+0.10(+0.38%)
Apr 22, 2014	25.79	26.10	25.65	25.96	56,949	+0.20(+0.78%)
Apr 21, 2014	25.77	25.95	25.73	25.76	110,997	-0.02(-0.06%)
Apr 17, 2014	25.88	25.77	25.77	25.77	94,698	-0.13(-0.51%)
Apr 16, 2014	25.93	25.94	25.71	25.91	46,789	+0.11(+0.42%)
Apr 15, 2014	25.64	25.84	25.41	25.80	163,356	+0.16(+0.63%)
Apr 14, 2014	25.70	26.11	25.37	25.64	99,067	+0.08(+0.33%)
Apr 11, 2014	25.54	25.71	25.33	25.55	96,002	-0.22(-0.84%)
Apr 10, 2014	26.54	26.54	25.73	25.77	103,547	-0.76(-2.88%)
Apr 09, 2014	26.55	26.59	26.41	26.53	86,350	+0.05(+0.20%)
Apr 08, 2014	26.51	26.64	26.32	26.48	59,303	-0.05(-0.17%)
Apr 07, 2014	26.81	26.82	26.40	26.52	694,148	-0.33(-1.24%)
Apr 04, 2014	27.38	27.40	26.85	26.86	137,934	-0.42(-1.53%)
Apr 03, 2014	27.20	27.30	27.07	27.27	224,993	+0.02(+0.09%)
Apr 02, 2014	27.29	27.30	27.13	27.25	86,316	-0.01(-0.03%)
Apr 01, 2014	27.04	27.29	26.96	27.26	367,894	+0.26(+0.97%)
Mar 31, 2014	26.75	27.05	26.75	26.99	87,604	+0.39(+1.45%)
Mar 28, 2014	26.50	26.82	26.48	26.61	49,998	+0.14(+0.52%)
Mar 27, 2014	26.89	26.96	26.41	26.47	106,573	-0.42(-1.58%)
Mar 26, 2014	27.25	27.30	26.89	26.89	109,819	-0.28(-1.02%)
Mar 25, 2014	27.26	27.26	27.06	27.17	77,287	+0.02(+0.08%)
Mar 24, 2014	27.26	27.43	27.06	27.15	176,721	-0.06(-0.23%)
Mar 21, 2014	27.37	27.57	27.14	27.21	175,362	+0.00(+0.00%)
Mar 20, 2014	26.70	27.27	26.69	27.21	334,739	+0.48(+1.79%)
Mar 19, 2014	26.59	26.94	26.49	26.73	65,119	+0.14(+0.52%)
Mar 18, 2014	26.47	26.61	26.43	26.59	37,558	+0.17(+0.64%)
Mar 17, 2014	26.32	26.53	26.32	26.43	74,660	+0.24(+0.91%)
Mar 14, 2014	26.15	26.39	25.99	26.19	54,967	-0.02(-0.09%)
Mar 13, 2014	26.45	26.53	26.13	26.21	61,680	-0.18(-0.67%)
Mar 12, 2014	26.28	26.39	26.18	26.39	40,140	+0.01(+0.03%)
Mar 11, 2014	26.54	26.56	26.28	26.38	57,212	-0.21(-0.78%)
Mar 10, 2014	26.54	26.59	26.43	26.59	54,226	+0.04(+0.15%)
Mar 07, 2014	26.36	26.73	26.36	26.55	147,846	+0.32(+1.20%)
Mar 06, 2014	26.13	26.31	26.13	26.23	125,372	+0.13(+0.50%)
Mar 05, 2014	26.00	26.13	25.96	26.10	149,173	+0.08(+0.30%)
Mar 04, 2014	25.75	26.09	25.75	26.02	135,349	+0.50(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.