Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	30.71	30.82	29.61	29.65	734,932	-0.33(-1.11%)
May 05, 2023	29.76	30.07	29.15	29.98	1,413,681	+1.74(+6.15%)
May 04, 2023	28.50	28.90	27.34	28.25	2,619,366	-1.51(-5.07%)
May 03, 2023	30.57	31.11	29.63	29.76	3,018,772	-0.66(-2.18%)
May 02, 2023	32.19	32.19	30.08	30.42	1,899,399	-1.87(-5.79%)
May 01, 2023	33.22	33.33	32.18	32.29	570,983	-1.16(-3.46%)
Apr 28, 2023	32.49	33.65	32.34	33.45	1,015,776	+0.76(+2.32%)
Apr 27, 2023	32.20	32.86	32.20	32.69	326,670	+0.66(+2.05%)
Apr 26, 2023	31.81	32.59	31.69	32.03	950,723	+0.21(+0.66%)
Apr 25, 2023	32.46	32.66	31.51	31.83	724,613	-1.15(-3.48%)
Apr 24, 2023	33.12	33.32	32.81	32.97	398,233	-0.22(-0.66%)
Apr 21, 2023	33.87	33.87	33.09	33.19	417,580	-0.76(-2.24%)
Apr 20, 2023	34.14	34.52	33.78	33.95	539,156	-0.84(-2.43%)
Apr 19, 2023	33.86	34.97	33.73	34.80	788,498	+1.06(+3.15%)
Apr 18, 2023	34.17	34.17	33.38	33.73	386,421	-0.36(-1.06%)
Apr 17, 2023	33.03	34.12	32.53	34.09	371,857	+1.03(+3.13%)
Apr 14, 2023	33.96	34.00	32.85	33.06	370,890	-0.37(-1.11%)
Apr 13, 2023	33.25	33.55	32.67	33.43	400,397	+0.40(+1.21%)
Apr 12, 2023	33.53	33.72	32.86	33.03	520,174	-0.39(-1.16%)
Apr 11, 2023	33.26	33.62	33.16	33.42	2,205,387	+0.16(+0.49%)
Apr 10, 2023	32.99	33.52	32.73	33.26	573,775	+0.21(+0.63%)
Apr 06, 2023	32.62	33.35	32.61	33.05	598,660	+0.45(+1.37%)
Apr 05, 2023	32.26	32.75	32.15	32.60	853,977	-0.13(-0.41%)
Apr 04, 2023	33.78	33.89	32.36	32.74	1,284,199	-0.80(-2.38%)
Apr 03, 2023	34.03	34.26	33.35	33.53	592,779	-0.45(-1.31%)
Mar 31, 2023	34.08	34.19	33.51	33.98	803,558	+0.28(+0.82%)
Mar 30, 2023	34.75	34.81	33.57	33.71	923,241	-0.54(-1.58%)
Mar 29, 2023	34.06	34.30	33.77	34.25	1,234,639	+0.67(+2.01%)
Mar 28, 2023	33.33	33.79	33.05	33.57	765,754	+0.24(+0.71%)
Mar 27, 2023	34.28	34.54	33.20	33.33	904,064	+0.74(+2.27%)
Mar 24, 2023	31.45	32.67	31.27	32.59	1,541,857	+0.63(+1.96%)
Mar 23, 2023	33.01	33.21	31.81	31.97	2,102,080	-0.64(-1.96%)
Mar 22, 2023	34.55	34.60	32.58	32.61	1,951,022	-2.00(-5.78%)
Mar 21, 2023	34.02	34.70	33.76	34.61	3,303,392	+2.11(+6.48%)
Mar 20, 2023	32.93	33.73	32.41	32.50	1,308,831	+0.69(+2.17%)
Mar 17, 2023	33.32	33.41	31.76	31.81	1,892,384	-2.32(-6.80%)
Mar 16, 2023	32.59	34.83	31.34	34.13	2,211,246	+1.15(+3.49%)
Mar 15, 2023	32.76	33.49	32.09	32.98	2,195,972	-1.06(-3.11%)
Mar 14, 2023	37.32	37.32	33.43	34.04	4,034,030	+0.59(+1.78%)
Mar 13, 2023	33.63	35.05	31.20	33.45	4,846,419	-5.64(-14.42%)
Mar 10, 2023	39.23	41.03	37.41	39.08	1,516,823	-2.06(-5.00%)
Mar 09, 2023	43.88	43.95	41.04	41.14	498,379	-3.65(-8.16%)
Mar 08, 2023	45.16	45.33	44.58	44.79	90,353	-0.32(-0.70%)
Mar 07, 2023	46.73	46.73	45.09	45.11	149,442	-1.91(-4.06%)
Mar 06, 2023	47.27	47.58	46.94	47.02	66,575	-0.20(-0.43%)
Mar 03, 2023	46.77	47.23	46.50	47.22	100,291	+0.76(+1.63%)
Mar 02, 2023	47.18	47.18	45.99	46.46	96,094	-1.09(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.