Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.195 | 1.240 | 1.150 | 1.240 | 1,120 | -0.01(-0.80%) |
May 27, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 20,500 | +0.02(+1.63%) |
May 26, 2016 | 1.250 | 1.260 | 1.228 | 1.230 | 11,400 | -0.03(-2.38%) |
May 25, 2016 | 1.230 | 1.260 | 1.140 | 1.260 | 40,200 | +0.03(+2.44%) |
May 24, 2016 | 1.250 | 1.250 | 1.190 | 1.230 | 49,702 | -0.05(-3.85%) |
May 23, 2016 | 1.190 | 1.279 | 1.190 | 1.279 | 5,019 | +0.11(+9.33%) |
May 20, 2016 | 1.100 | 1.180 | 1.085 | 1.170 | 51,252 | +0.07(+6.64%) |
May 17, 2016 | 1.100 | 1.100 | 1.100 | 1.097 | 5 | -0.01(-1.15%) |
May 16, 2016 | 1.080 | 1.120 | 1.080 | 1.110 | 11,995 | +0.00(+0.00%) |
May 13, 2016 | 1.100 | 1.110 | 1.100 | 1.110 | 17,545 | +0.03(+2.78%) |
May 09, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 34 | -0.01(-0.92%) |
May 05, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.01(+1.11%) |
May 02, 2016 | 1.090 | 1.078 | 1.078 | 1.078 | 13,200 | +0.02(+1.70%) |
Apr 29, 2016 | 1.140 | 1.140 | 1.060 | 1.060 | 16,100 | -0.02(-1.85%) |
Apr 27, 2016 | 1.060 | 1.080 | 1.080 | 1.080 | 5,800 | -0.01(-0.74%) |
Apr 26, 2016 | 1.030 | 1.088 | 1.030 | 1.088 | 18,284 | +0.08(+7.71%) |
Apr 25, 2016 | 1.030 | 1.110 | 1.010 | 1.010 | 16,000 | -0.05(-4.71%) |
Apr 21, 2016 | 1.110 | 1.060 | 1.060 | 1.060 | 11,500 | -0.05(-4.51%) |
Apr 19, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | -0.03(-2.62%) |
Apr 15, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 11,800 | +0.01(+0.88%) |
Apr 13, 2016 | 1.140 | 1.130 | 1.130 | 1.130 | 200 | -0.01(-0.88%) |
Apr 12, 2016 | 1.150 | 1.180 | 1.140 | 1.140 | 5,734 | +0.01(+0.93%) |
Apr 08, 2016 | 1.080 | 1.129 | 1.129 | 1.129 | 9,500 | +0.05(+4.20%) |
Apr 07, 2016 | 1.089 | 1.089 | 1.084 | 1.084 | 5,000 | -0.00(-0.09%) |
Apr 06, 2016 | 1.070 | 1.090 | 1.070 | 1.085 | 7,001 | +0.01(+1.40%) |
Apr 05, 2016 | 1.020 | 1.070 | 1.010 | 1.070 | 71,331 | +0.07(+7.32%) |
Apr 04, 2016 | 0.9275 | 1.000 | 0.8487 | 0.9970 | 16,404 | -0.00(-0.30%) |
Apr 01, 2016 | 1.020 | 1.020 | 1.000 | 1.000 | 34,400 | -0.02(-1.96%) |
Mar 31, 2016 | 1.020 | 1.030 | 1.020 | 1.020 | 2,700 | +0.02(+2.00%) |
Mar 30, 2016 | 0.9600 | 1.000 | 0.9600 | 1.000 | 8,931 | +0.02(+2.04%) |
Mar 29, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 300 | +0.02(+2.08%) |
Mar 28, 2016 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 9,185 | -0.03(-3.03%) |
Mar 21, 2016 | 0.9500 | 0.9900 | 0.9900 | 0.9900 | 1,300 | +0.06(+7.03%) |
Mar 17, 2016 | 0.9700 | 0.9250 | 0.9250 | 0.9250 | 1,300 | -0.02(-2.53%) |
Mar 14, 2016 | 1.050 | 0.9490 | 0.9490 | 0.9490 | 27,900 | -0.10(-9.62%) |
Mar 11, 2016 | 1.020 | 1.050 | 1.010 | 1.050 | 10,100 | +0.07(+7.42%) |
Mar 10, 2016 | 1.020 | 1.050 | 0.9775 | 0.9775 | 69,775 | -0.03(-3.24%) |
Mar 09, 2016 | 1.010 | 1.072 | 1.010 | 1.010 | 44,885 | +0.02(+2.04%) |
Mar 08, 2016 | 1.000 | 1.050 | 0.9503 | 0.9900 | 66,918 | -0.01(-1.00%) |
Mar 07, 2016 | 0.9800 | 1.000 | 0.9800 | 1.000 | 11,483 | +0.02(+1.65%) |
Mar 04, 2016 | 0.9700 | 0.9838 | 0.9700 | 0.9838 | 2,018 | +0.01(+1.53%) |
Mar 03, 2016 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 275 | -0.00(-0.10%) |