Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.715 | 2.720 | 2.710 | 2.710 | 6,071 | -0.01(-0.37%) |
May 27, 2021 | 2.650 | 2.720 | 2.650 | 2.720 | 3,995 | +0.07(+2.64%) |
May 26, 2021 | 2.680 | 2.720 | 2.650 | 2.650 | 6,775 | -0.05(-1.85%) |
May 25, 2021 | 2.680 | 2.720 | 2.680 | 2.700 | 4,482 | -0.02(-0.74%) |
May 24, 2021 | 2.670 | 2.720 | 2.670 | 2.720 | 9,927 | +0.06(+2.24%) |
May 21, 2021 | 2.740 | 2.740 | 2.630 | 2.660 | 18,453 | -0.07(-2.55%) |
May 20, 2021 | 2.729 | 2.735 | 2.684 | 2.730 | 3,984 | +0.05(+1.87%) |
May 19, 2021 | 2.690 | 2.710 | 2.595 | 2.680 | 6,826 | -0.06(-2.19%) |
May 18, 2021 | 2.730 | 2.750 | 2.690 | 2.740 | 30,147 | +0.05(+1.86%) |
May 17, 2021 | 2.628 | 2.750 | 2.611 | 2.690 | 19,502 | +0.03(+1.13%) |
May 14, 2021 | 2.590 | 2.664 | 2.590 | 2.660 | 17,242 | +0.12(+4.52%) |
May 13, 2021 | 2.570 | 2.614 | 2.521 | 2.545 | 8,580 | +0.02(+0.99%) |
May 12, 2021 | 2.470 | 2.590 | 2.470 | 2.520 | 22,032 | -0.02(-0.79%) |
May 11, 2021 | 2.500 | 2.565 | 2.490 | 2.540 | 12,616 | +0.05(+2.01%) |
May 10, 2021 | 2.670 | 2.690 | 2.400 | 2.490 | 27,303 | -0.22(-8.09%) |
May 07, 2021 | 2.690 | 2.710 | 2.690 | 2.709 | 21,293 | +0.05(+1.85%) |
May 06, 2021 | 2.650 | 2.713 | 2.650 | 2.660 | 12,794 | -0.01(-0.37%) |
May 05, 2021 | 2.670 | 2.685 | 2.640 | 2.670 | 9,370 | +0.01(+0.38%) |
May 04, 2021 | 2.650 | 2.680 | 2.620 | 2.660 | 11,852 | -0.02(-0.75%) |
May 03, 2021 | 2.667 | 2.720 | 2.667 | 2.680 | 7,282 | -0.02(-0.69%) |
Apr 30, 2021 | 2.720 | 2.720 | 2.699 | 2.699 | 8,200 | -0.02(-0.78%) |
Apr 29, 2021 | 2.740 | 2.740 | 2.640 | 2.720 | 14,875 | -0.01(-0.37%) |
Apr 28, 2021 | 2.660 | 2.740 | 2.660 | 2.730 | 10,817 | +0.03(+1.09%) |
Apr 27, 2021 | 2.530 | 2.749 | 2.530 | 2.701 | 40,717 | +0.10(+3.87%) |
Apr 26, 2021 | 2.560 | 2.600 | 2.542 | 2.600 | 16,160 | +0.04(+1.56%) |
Apr 23, 2021 | 2.502 | 2.580 | 2.502 | 2.560 | 6,000 | +0.06(+2.40%) |
Apr 22, 2021 | 2.600 | 2.600 | 2.475 | 2.500 | 20,196 | -0.10(-3.85%) |
Apr 21, 2021 | 2.510 | 2.600 | 2.510 | 2.600 | 22,259 | +0.06(+2.36%) |
Apr 20, 2021 | 2.550 | 2.590 | 2.500 | 2.540 | 6,935 | -0.04(-1.55%) |
Apr 19, 2021 | 2.580 | 2.620 | 2.580 | 2.580 | 3,216 | +0.00(+0.19%) |
Apr 16, 2021 | 2.530 | 2.620 | 2.530 | 2.575 | 7,500 | -0.03(-1.33%) |
Apr 15, 2021 | 2.490 | 2.610 | 2.450 | 2.610 | 16,277 | -0.00(-0.00%) |
Apr 14, 2021 | 2.585 | 2.620 | 2.585 | 2.610 | 28,394 | +0.01(+0.39%) |
Apr 13, 2021 | 2.550 | 2.610 | 2.550 | 2.600 | 13,706 | +0.02(+0.78%) |
Apr 12, 2021 | 2.570 | 2.600 | 2.530 | 2.580 | 13,309 | -0.04(-1.53%) |
Apr 09, 2021 | 2.570 | 2.620 | 2.529 | 2.620 | 8,000 | +0.04(+1.56%) |
Apr 08, 2021 | 2.570 | 2.620 | 2.570 | 2.580 | 4,200 | +0.01(+0.38%) |
Apr 07, 2021 | 2.567 | 2.589 | 2.530 | 2.570 | 5,948 | -0.01(-0.19%) |
Apr 06, 2021 | 2.630 | 2.630 | 2.550 | 2.575 | 3,487 | -0.03(-1.34%) |
Apr 05, 2021 | 2.540 | 2.630 | 2.510 | 2.610 | 46,001 | -0.02(-0.76%) |
Apr 01, 2021 | 2.500 | 2.630 | 2.500 | 2.630 | 23,400 | +0.00(+0.14%) |
Mar 31, 2021 | 2.552 | 2.638 | 2.552 | 2.626 | 13,445 | +0.02(+0.62%) |
Mar 30, 2021 | 2.490 | 2.680 | 2.490 | 2.610 | 15,916 | -0.07(-2.57%) |
Mar 29, 2021 | 2.680 | 2.680 | 2.600 | 2.679 | 5,358 | +0.07(+2.64%) |
Mar 26, 2021 | 2.480 | 2.610 | 2.480 | 2.610 | 16,300 | +0.03(+1.16%) |
Mar 25, 2021 | 2.570 | 2.590 | 2.431 | 2.580 | 31,325 | -0.10(-3.73%) |
Mar 24, 2021 | 2.630 | 2.680 | 2.510 | 2.680 | 6,918 | -0.01(-0.37%) |
Mar 23, 2021 | 2.680 | 2.690 | 2.570 | 2.690 | 21,029 | +0.00(+0.00%) |
Mar 22, 2021 | 2.740 | 2.740 | 2.620 | 2.690 | 11,757 | -0.05(-1.82%) |
Mar 19, 2021 | 2.740 | 2.740 | 2.663 | 2.740 | 18,800 | +0.04(+1.48%) |
Mar 18, 2021 | 2.750 | 2.750 | 2.670 | 2.700 | 17,177 | -0.05(-1.82%) |
Mar 17, 2021 | 2.730 | 2.750 | 2.700 | 2.750 | 9,146 | +0.01(+0.36%) |
Mar 16, 2021 | 2.750 | 2.750 | 2.696 | 2.740 | 11,062 | -0.01(-0.36%) |
Mar 15, 2021 | 2.670 | 2.750 | 2.629 | 2.750 | 35,457 | +0.09(+3.38%) |
Mar 12, 2021 | 2.570 | 2.690 | 2.535 | 2.660 | 60,100 | +0.03(+1.14%) |
Mar 11, 2021 | 2.570 | 2.630 | 2.500 | 2.630 | 50,394 | +0.06(+2.33%) |
Mar 10, 2021 | 2.500 | 2.700 | 2.450 | 2.570 | 44,351 | +0.07(+2.80%) |
Mar 09, 2021 | 2.360 | 2.500 | 2.360 | 2.500 | 49,470 | +0.06(+2.46%) |
Mar 08, 2021 | 2.341 | 2.440 | 2.341 | 2.440 | 15,528 | +0.05(+2.09%) |
Mar 05, 2021 | 2.390 | 2.420 | 2.300 | 2.390 | 31,800 | -0.03(-1.24%) |
Mar 04, 2021 | 2.370 | 2.460 | 2.310 | 2.420 | 29,593 | -0.04(-1.63%) |
Mar 03, 2021 | 2.290 | 2.460 | 2.280 | 2.460 | 32,189 | +0.12(+5.13%) |
Mar 02, 2021 | 2.360 | 2.460 | 2.040 | 2.340 | 65,676 | -0.12(-4.88%) |