Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.300 | 2.300 | 2.232 | 2.250 | 4,947 | -0.04(-1.74%) |
May 27, 2022 | 2.250 | 2.290 | 2.205 | 2.290 | 11,366 | +0.04(+1.78%) |
May 26, 2022 | 2.150 | 2.250 | 2.150 | 2.250 | 22,891 | +0.10(+4.65%) |
May 25, 2022 | 2.150 | 2.150 | 2.150 | 2.150 | 3,577 | +0.10(+4.87%) |
May 24, 2022 | 2.090 | 2.101 | 2.050 | 2.050 | 2,913 | -0.05(-2.38%) |
May 23, 2022 | 2.100 | 2.100 | 2.070 | 2.100 | 2,486 | +0.04(+1.94%) |
May 20, 2022 | 2.060 | 2.140 | 2.060 | 2.060 | 3,599 | +0.00(+0.00%) |
May 19, 2022 | 2.140 | 2.140 | 2.060 | 2.060 | 1,980 | +0.01(+0.49%) |
May 18, 2022 | 2.070 | 2.140 | 2.040 | 2.050 | 8,654 | -0.10(-4.65%) |
May 17, 2022 | 2.160 | 2.160 | 2.140 | 2.150 | 2,448 | -0.00(-0.23%) |
May 16, 2022 | 2.112 | 2.160 | 2.112 | 2.155 | 5,553 | +0.03(+1.41%) |
May 13, 2022 | 2.140 | 2.140 | 2.125 | 2.125 | 928 | +0.00(+0.24%) |
May 12, 2022 | 2.110 | 2.130 | 2.080 | 2.120 | 7,611 | +0.06(+3.16%) |
May 11, 2022 | 2.100 | 2.190 | 2.055 | 2.055 | 23,256 | -0.03(-1.67%) |
May 10, 2022 | 2.140 | 2.185 | 2.050 | 2.090 | 14,644 | -0.05(-2.34%) |
May 09, 2022 | 2.230 | 2.230 | 2.140 | 2.140 | 16,210 | -0.08(-3.60%) |
May 06, 2022 | 2.220 | 2.230 | 2.220 | 2.220 | 1,154 | +0.07(+3.26%) |
May 05, 2022 | 2.175 | 2.175 | 2.150 | 2.150 | 22,071 | -0.03(-1.38%) |
May 04, 2022 | 2.220 | 2.230 | 2.150 | 2.180 | 7,396 | +0.03(+1.40%) |
May 03, 2022 | 2.230 | 2.230 | 2.121 | 2.150 | 4,912 | -0.08(-3.43%) |
May 02, 2022 | 2.231 | 2.310 | 2.150 | 2.226 | 8,208 | -0.02(-1.05%) |
Apr 29, 2022 | 2.290 | 2.290 | 2.250 | 2.250 | 3,563 | -0.05(-2.17%) |
Apr 28, 2022 | 2.300 | 2.320 | 2.250 | 2.300 | 2,464 | +0.00(+0.00%) |
Apr 27, 2022 | 2.280 | 2.305 | 2.280 | 2.300 | 2,817 | -0.02(-0.86%) |
Apr 26, 2022 | 2.380 | 2.380 | 2.300 | 2.320 | 1,409 | -0.01(-0.43%) |
Apr 25, 2022 | 2.250 | 2.380 | 2.249 | 2.330 | 4,677 | +0.04(+1.75%) |
Apr 22, 2022 | 2.430 | 2.430 | 2.280 | 2.290 | 6,302 | -0.05(-2.14%) |
Apr 21, 2022 | 2.322 | 2.350 | 2.305 | 2.340 | 7,600 | +0.08(+3.54%) |
Apr 20, 2022 | 2.430 | 2.430 | 2.260 | 2.260 | 11,536 | -0.09(-3.83%) |
Apr 19, 2022 | 2.316 | 2.350 | 2.240 | 2.350 | 1,726 | +0.11(+5.02%) |
Apr 18, 2022 | 2.250 | 2.250 | 2.238 | 2.238 | 1,854 | +0.03(+1.25%) |
Apr 14, 2022 | 2.220 | 2.360 | 2.210 | 2.210 | 2,705 | -0.07(-3.07%) |
Apr 13, 2022 | 2.350 | 2.350 | 2.225 | 2.280 | 7,645 | +0.03(+1.34%) |
Apr 12, 2022 | 2.220 | 2.250 | 2.220 | 2.250 | 2,786 | +0.03(+1.35%) |
Apr 11, 2022 | 2.280 | 2.360 | 2.220 | 2.220 | 3,208 | -0.04(-1.77%) |
Apr 08, 2022 | 2.240 | 2.260 | 2.226 | 2.260 | 1,826 | +0.06(+2.73%) |
Apr 07, 2022 | 2.130 | 2.290 | 2.130 | 2.200 | 3,689 | -0.09(-4.14%) |
Apr 06, 2022 | 2.295 | 2.295 | 2.295 | 2.295 | 781 | -0.02(-1.08%) |
Apr 05, 2022 | 2.231 | 2.320 | 2.230 | 2.320 | 2,673 | +0.10(+4.50%) |
Apr 04, 2022 | 2.250 | 2.280 | 2.220 | 2.220 | 4,568 | -0.08(-3.33%) |
Apr 01, 2022 | 2.200 | 2.300 | 2.200 | 2.296 | 4,544 | +0.14(+6.32%) |
Mar 31, 2022 | 2.250 | 2.250 | 2.160 | 2.160 | 2,855 | -0.09(-4.00%) |
Mar 30, 2022 | 2.390 | 2.400 | 2.100 | 2.250 | 19,599 | -0.05(-2.17%) |
Mar 29, 2022 | 2.290 | 2.400 | 2.280 | 2.300 | 8,071 | +0.07(+3.14%) |
Mar 28, 2022 | 2.300 | 2.370 | 2.230 | 2.230 | 3,346 | -0.04(-1.66%) |
Mar 25, 2022 | 2.350 | 2.400 | 2.260 | 2.268 | 7,104 | +0.01(+0.34%) |
Mar 24, 2022 | 2.280 | 2.280 | 2.220 | 2.260 | 3,821 | -0.01(-0.22%) |
Mar 23, 2022 | 2.300 | 2.310 | 2.260 | 2.265 | 7,568 | +0.06(+2.49%) |
Mar 22, 2022 | 2.180 | 2.300 | 2.180 | 2.210 | 6,232 | -0.08(-3.28%) |
Mar 21, 2022 | 2.250 | 2.290 | 2.200 | 2.285 | 1,946 | -0.01(-0.65%) |
Mar 18, 2022 | 2.240 | 2.300 | 2.224 | 2.300 | 4,003 | +0.06(+2.46%) |
Mar 17, 2022 | 2.230 | 2.300 | 2.201 | 2.245 | 2,047 | +0.11(+5.38%) |
Mar 16, 2022 | 2.212 | 2.212 | 2.090 | 2.130 | 21,722 | +0.01(+0.47%) |
Mar 15, 2022 | 2.260 | 2.295 | 2.091 | 2.120 | 16,161 | -0.18(-7.83%) |
Mar 14, 2022 | 2.360 | 2.440 | 2.300 | 2.300 | 28,612 | -0.08(-3.56%) |
Mar 11, 2022 | 2.440 | 2.440 | 2.385 | 2.385 | 1,967 | +0.01(+0.63%) |
Mar 10, 2022 | 2.440 | 2.440 | 2.350 | 2.370 | 7,536 | +0.00(+0.00%) |
Mar 09, 2022 | 2.390 | 2.440 | 2.340 | 2.370 | 4,379 | -0.06(-2.47%) |
Mar 08, 2022 | 2.340 | 2.430 | 2.340 | 2.430 | 8,945 | +0.01(+0.21%) |
Mar 07, 2022 | 2.420 | 2.435 | 2.370 | 2.425 | 3,828 | -0.02(-0.61%) |
Mar 04, 2022 | 2.445 | 2.445 | 2.415 | 2.440 | 2,041 | +0.05(+2.09%) |
Mar 03, 2022 | 2.230 | 2.430 | 2.230 | 2.390 | 2,039 | +0.06(+2.58%) |
Mar 02, 2022 | 2.370 | 2.430 | 2.300 | 2.330 | 2,221 | +0.00(+0.00%) |