Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.750 | 1.800 | 1.750 | 1.770 | 2,552 | +0.02(+1.14%) |
May 30, 2023 | 1.860 | 1.860 | 1.740 | 1.750 | 11,378 | -0.09(-4.89%) |
May 26, 2023 | 1.800 | 1.870 | 1.800 | 1.840 | 9,811 | +0.07(+3.95%) |
May 25, 2023 | 1.800 | 1.800 | 1.770 | 1.770 | 2,591 | -0.08(-4.32%) |
May 24, 2023 | 1.810 | 1.850 | 1.789 | 1.850 | 11,960 | +0.07(+3.82%) |
May 23, 2023 | 1.820 | 1.820 | 1.780 | 1.782 | 4,736 | +0.00(+0.11%) |
May 22, 2023 | 1.810 | 1.813 | 1.780 | 1.780 | 5,962 | +0.03(+1.71%) |
May 19, 2023 | 1.770 | 1.820 | 1.740 | 1.750 | 5,592 | -0.04(-2.23%) |
May 18, 2023 | 1.750 | 1.790 | 1.750 | 1.790 | 10,614 | +0.02(+1.13%) |
May 17, 2023 | 1.750 | 1.770 | 1.750 | 1.770 | 1,579 | -0.01(-0.56%) |
May 16, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 540 | +0.06(+3.49%) |
May 15, 2023 | 1.710 | 1.785 | 1.710 | 1.720 | 13,494 | -0.06(-3.37%) |
May 12, 2023 | 1.730 | 1.800 | 1.727 | 1.780 | 8,061 | +0.06(+3.49%) |
May 11, 2023 | 1.820 | 1.840 | 1.720 | 1.720 | 5,688 | -0.07(-3.91%) |
May 10, 2023 | 1.790 | 1.810 | 1.790 | 1.790 | 542 | +0.00(+0.00%) |
May 09, 2023 | 1.750 | 1.790 | 1.746 | 1.790 | 8,806 | +0.05(+2.87%) |
May 08, 2023 | 1.730 | 1.800 | 1.730 | 1.740 | 1,483 | +0.01(+0.58%) |
May 05, 2023 | 1.790 | 1.790 | 1.730 | 1.730 | 528 | -0.02(-1.18%) |
May 04, 2023 | 1.710 | 1.751 | 1.710 | 1.751 | 3,626 | +0.00(+0.04%) |
May 03, 2023 | 1.760 | 1.760 | 1.725 | 1.750 | 5,753 | +0.04(+2.11%) |
May 02, 2023 | 1.790 | 1.790 | 1.710 | 1.714 | 5,448 | +0.00(+0.22%) |
May 01, 2023 | 1.780 | 1.800 | 1.710 | 1.710 | 11,689 | -0.09(-5.00%) |
Apr 28, 2023 | 1.750 | 1.810 | 1.750 | 1.800 | 3,170 | +0.05(+2.86%) |
Apr 27, 2023 | 1.790 | 1.790 | 1.750 | 1.750 | 1,752 | -0.04(-2.23%) |
Apr 26, 2023 | 1.780 | 1.795 | 1.780 | 1.790 | 2,814 | +0.01(+0.56%) |
Apr 25, 2023 | 1.790 | 1.790 | 1.780 | 1.780 | 614 | +0.01(+0.56%) |
Apr 24, 2023 | 1.790 | 1.790 | 1.768 | 1.770 | 2,151 | +0.00(+0.00%) |
Apr 21, 2023 | 1.790 | 1.800 | 1.765 | 1.770 | 1,381 | -0.01(-0.56%) |
Apr 20, 2023 | 1.750 | 1.780 | 1.750 | 1.780 | 4,138 | +0.03(+1.71%) |
Apr 19, 2023 | 1.750 | 1.800 | 1.750 | 1.750 | 5,968 | -0.05(-2.78%) |
Apr 18, 2023 | 1.800 | 1.810 | 1.800 | 1.800 | 4,884 | +0.00(+0.00%) |
Apr 17, 2023 | 1.800 | 1.800 | 1.790 | 1.800 | 3,211 | +0.02(+1.12%) |
Apr 14, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 686 | -0.02(-1.11%) |
Apr 13, 2023 | 1.770 | 1.800 | 1.770 | 1.800 | 12,201 | +0.03(+1.69%) |
Apr 12, 2023 | 1.780 | 1.800 | 1.770 | 1.770 | 1,587 | -0.01(-0.56%) |
Apr 11, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 428 | +0.00(+0.08%) |
Apr 10, 2023 | 1.790 | 1.790 | 1.779 | 1.779 | 639 | -0.03(-1.73%) |
Apr 06, 2023 | 1.790 | 1.810 | 1.760 | 1.810 | 909 | +0.05(+2.58%) |
Apr 05, 2023 | 1.790 | 1.790 | 1.750 | 1.764 | 1,574 | +0.01(+0.82%) |
Apr 04, 2023 | 1.750 | 1.761 | 1.730 | 1.750 | 6,097 | +0.00(+0.00%) |
Apr 03, 2023 | 1.750 | 1.810 | 1.750 | 1.750 | 3,563 | +0.00(+0.00%) |
Mar 31, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 751 | -0.06(-3.31%) |
Mar 30, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 409 | +0.06(+3.39%) |
Mar 29, 2023 | 1.800 | 1.800 | 1.751 | 1.751 | 844 | +0.00(+0.04%) |
Mar 28, 2023 | 1.776 | 1.776 | 1.750 | 1.750 | 2,155 | +0.02(+1.16%) |
Mar 27, 2023 | 1.730 | 1.780 | 1.730 | 1.730 | 5,960 | -0.08(-4.24%) |
Mar 24, 2023 | 1.820 | 1.820 | 1.768 | 1.807 | 962 | +0.08(+4.43%) |
Mar 23, 2023 | 1.730 | 1.741 | 1.720 | 1.730 | 2,416 | +0.01(+0.58%) |
Mar 22, 2023 | 1.730 | 1.730 | 1.720 | 1.720 | 909 | -0.01(-0.57%) |
Mar 21, 2023 | 1.710 | 1.730 | 1.710 | 1.730 | 3,459 | +0.02(+1.16%) |
Mar 20, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 917 | -0.02(-1.16%) |
Mar 17, 2023 | 1.730 | 1.730 | 1.710 | 1.730 | 4,110 | +0.02(+1.17%) |
Mar 16, 2023 | 1.700 | 1.730 | 1.700 | 1.710 | 4,709 | +0.01(+0.59%) |
Mar 15, 2023 | 1.730 | 1.750 | 1.700 | 1.700 | 8,353 | -0.04(-2.20%) |
Mar 14, 2023 | 1.730 | 1.740 | 1.730 | 1.738 | 2,627 | +0.01(+0.48%) |
Mar 13, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 569 | +0.03(+1.76%) |
Mar 10, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 1,760 | -0.03(-1.73%) |
Mar 09, 2023 | 1.750 | 1.750 | 1.710 | 1.730 | 4,161 | -0.02(-1.26%) |
Mar 08, 2023 | 1.710 | 1.760 | 1.710 | 1.752 | 1,771 | +0.02(+1.28%) |
Mar 07, 2023 | 1.750 | 1.750 | 1.710 | 1.730 | 2,977 | -0.02(-1.14%) |
Mar 06, 2023 | 1.735 | 1.760 | 1.735 | 1.750 | 1,336 | +0.02(+1.16%) |
Mar 03, 2023 | 1.760 | 1.760 | 1.730 | 1.730 | 4,915 | -0.02(-1.14%) |
Mar 02, 2023 | 1.700 | 1.755 | 1.700 | 1.750 | 25,036 | +0.03(+1.74%) |