Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.164 | 1.172 | 1.148 | 1.164 | 1,135,766 | +0.14(+13.85%) |
May 28, 2002 | 1.061 | 1.061 | 0.9608 | 1.022 | 658,820 | -0.05(-4.41%) |
May 27, 2002 | 1.014 | 1.093 | 1.014 | 1.069 | 225,118 | +0.00(+0.00%) |
May 24, 2002 | 1.014 | 1.093 | 1.014 | 1.069 | 225,118 | +0.06(+6.25%) |
May 23, 2002 | 1.046 | 1.054 | 0.9985 | 1.006 | 761,205 | -0.06(-5.19%) |
May 22, 2002 | 1.101 | 1.101 | 1.054 | 1.061 | 351,032 | -0.04(-3.57%) |
May 21, 2002 | 1.093 | 1.120 | 1.093 | 1.101 | 304,609 | +0.00(+0.29%) |
May 20, 2002 | 1.109 | 1.109 | 1.077 | 1.098 | 362,478 | -0.02(-1.69%) |
May 17, 2002 | 1.120 | 1.124 | 1.116 | 1.116 | 136,088 | -0.00(-0.14%) |
May 16, 2002 | 1.101 | 1.124 | 1.093 | 1.118 | 126,549 | +0.01(+0.57%) |
May 15, 2002 | 1.250 | 1.267 | 1.109 | 1.112 | 1,443,555 | -0.13(-10.51%) |
May 14, 2002 | 1.156 | 1.242 | 1.135 | 1.242 | 1,194,271 | +0.13(+11.27%) |
May 13, 2002 | 1.101 | 1.140 | 1.101 | 1.116 | 578,058 | +0.06(+5.97%) |
May 10, 2002 | 1.046 | 1.061 | 1.046 | 1.054 | 1,849,277 | +0.02(+2.13%) |
May 09, 2002 | 0.9671 | 1.061 | 0.9671 | 1.032 | 1,154,844 | +0.07(+7.54%) |
May 08, 2002 | 0.9121 | 0.9781 | 0.9121 | 0.9592 | 248,011 | +0.06(+6.83%) |
May 07, 2002 | 0.9121 | 0.9121 | 0.8853 | 0.8979 | 912,556 | -0.01(-0.70%) |
May 06, 2002 | 0.8256 | 0.9089 | 0.8256 | 0.9042 | 1,445,463 | +0.10(+11.87%) |
May 03, 2002 | 0.7863 | 0.8146 | 0.7863 | 0.8083 | 672,175 | +0.02(+2.80%) |
May 02, 2002 | 0.7863 | 0.7863 | 0.7784 | 0.7863 | 1,115,416 | +0.00(+0.00%) |
May 01, 2002 | 0.7941 | 0.7957 | 0.7690 | 0.7863 | 1,039,741 | -0.01(-0.99%) |
Apr 30, 2002 | 0.7847 | 0.8020 | 0.7737 | 0.7941 | 635,291 | +0.01(+1.20%) |
Apr 29, 2002 | 0.8020 | 0.8020 | 0.7784 | 0.7847 | 550,077 | -0.02(-2.16%) |
Apr 26, 2002 | 0.8334 | 0.8334 | 0.7957 | 0.8020 | 251,827 | -0.06(-6.76%) |
Apr 25, 2002 | 0.8727 | 0.8727 | 0.8334 | 0.8602 | 93,481 | -0.01(-1.44%) |
Apr 24, 2002 | 0.8916 | 0.8916 | 0.8712 | 0.8727 | 59,777 | -0.03(-3.48%) |
Apr 23, 2002 | 0.9278 | 0.9278 | 0.9042 | 0.9042 | 132,908 | -0.02(-2.54%) |
Apr 22, 2002 | 0.8727 | 0.9278 | 0.8727 | 0.9278 | 565,975 | +0.04(+4.42%) |
Apr 19, 2002 | 0.8617 | 0.8900 | 0.8617 | 0.8885 | 1,425,749 | +0.03(+3.10%) |
Apr 18, 2002 | 0.8963 | 0.9042 | 0.8570 | 0.8617 | 759,297 | -0.04(-4.70%) |
Apr 17, 2002 | 0.9529 | 0.9529 | 0.8885 | 0.9042 | 107,471 | -0.05(-5.27%) |
Apr 16, 2002 | 0.9514 | 0.9671 | 0.9278 | 0.9545 | 89,665 | -0.01(-0.82%) |
Apr 15, 2002 | 0.9750 | 0.9750 | 0.9624 | 0.9624 | 32,432 | -0.01(-1.29%) |
Apr 12, 2002 | 0.9828 | 0.9828 | 0.9671 | 0.9750 | 124,005 | -0.01(-0.80%) |
Apr 11, 2002 | 0.9356 | 0.9907 | 0.9356 | 0.9828 | 431,794 | +0.05(+5.22%) |
Apr 10, 2002 | 0.9278 | 0.9514 | 0.9278 | 0.9341 | 154,530 | -0.00(-0.50%) |
Apr 09, 2002 | 0.9372 | 0.9435 | 0.9372 | 0.9388 | 26,073 | +0.00(+0.34%) |
Apr 08, 2002 | 0.9435 | 0.9435 | 0.9278 | 0.9356 | 27,344 | -0.02(-1.82%) |
Apr 05, 2002 | 0.9907 | 0.9907 | 0.9529 | 0.9529 | 181,239 | -0.02(-2.26%) |
Apr 04, 2002 | 1.006 | 1.008 | 0.9687 | 0.9750 | 96,025 | -0.05(-4.62%) |
Apr 03, 2002 | 1.022 | 1.030 | 1.022 | 1.022 | 38,155 | +0.01(+0.77%) |
Apr 02, 2002 | 1.038 | 1.038 | 1.006 | 1.014 | 103,656 | -0.02(-2.27%) |
Apr 01, 2002 | 1.025 | 1.038 | 1.025 | 1.038 | 42,607 | +0.01(+1.23%) |
Mar 29, 2002 | 1.006 | 1.033 | 1.006 | 1.025 | 175,516 | +0.00(+0.00%) |
Mar 28, 2002 | 1.006 | 1.033 | 1.006 | 1.025 | 175,516 | +0.00(+0.31%) |
Mar 27, 2002 | 1.006 | 1.025 | 1.006 | 1.022 | 30,524 | +0.02(+1.56%) |
Mar 26, 2002 | 0.9970 | 1.006 | 0.9828 | 1.006 | 122,098 | +0.02(+2.24%) |
Mar 25, 2002 | 0.9750 | 0.9860 | 0.9687 | 0.9844 | 146,899 | +0.02(+1.79%) |
Mar 22, 2002 | 0.9592 | 0.9750 | 0.9592 | 0.9671 | 169,156 | +0.02(+2.16%) |
Mar 21, 2002 | 0.9262 | 0.9750 | 0.9246 | 0.9466 | 476,945 | +0.03(+2.91%) |
Mar 20, 2002 | 1.006 | 1.006 | 0.9042 | 0.9199 | 237,200 | -0.10(-10.00%) |
Mar 19, 2002 | 0.9985 | 1.038 | 0.9985 | 1.022 | 132,272 | +0.02(+1.56%) |
Mar 18, 2002 | 0.9734 | 1.006 | 0.9655 | 1.006 | 279,172 | +0.03(+3.39%) |
Mar 15, 2002 | 0.9671 | 0.9750 | 0.9671 | 0.9734 | 23,529 | +0.01(+0.98%) |
Mar 14, 2002 | 0.9624 | 0.9639 | 0.9624 | 0.9639 | 1,271,855 | -0.00(-0.33%) |
Mar 13, 2002 | 0.9750 | 0.9750 | 0.9592 | 0.9671 | 23,529 | -0.03(-3.15%) |
Mar 12, 2002 | 1.006 | 1.006 | 0.9828 | 0.9985 | 169,156 | -0.02(-2.01%) |
Mar 11, 2002 | 1.021 | 1.022 | 1.006 | 1.019 | 148,171 | -0.00(-0.31%) |
Mar 08, 2002 | 1.014 | 1.022 | 0.9875 | 1.022 | 143,719 | +0.00(+0.31%) |
Mar 07, 2002 | 0.9435 | 1.022 | 0.9435 | 1.019 | 286,167 | +0.06(+6.75%) |
Mar 06, 2002 | 0.9435 | 0.9687 | 0.9435 | 0.9545 | 24,165 | -0.00(-0.33%) |
Mar 05, 2002 | 0.9671 | 0.9875 | 0.9561 | 0.9577 | 47,694 | -0.01(-1.14%) |
Mar 04, 2002 | 0.9907 | 0.9907 | 0.9514 | 0.9687 | 143,719 | +0.00(+0.16%) |