Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 7.077 | 7.098 | 7.098 | 7.098 | 835 | +0.02(+0.30%) |
May 27, 2016 | 7.077 | 7.077 | 7.077 | 7.077 | 139 | +0.06(+0.81%) |
May 26, 2016 | 7.039 | 7.040 | 7.020 | 7.020 | 1,642 | +0.02(+0.30%) |
May 25, 2016 | 6.999 | 6.999 | 6.999 | 6.999 | 695 | +0.13(+1.90%) |
May 17, 2016 | 6.875 | 6.868 | 6.868 | 6.868 | 3,340 | -0.04(-0.52%) |
May 16, 2016 | 6.933 | 6.933 | 6.897 | 6.904 | 1,496 | -0.04(-0.62%) |
May 12, 2016 | 6.962 | 6.947 | 6.947 | 6.947 | 1,531 | +0.01(+0.10%) |
May 11, 2016 | 7.004 | 7.004 | 6.940 | 6.940 | 695 | -0.08(-1.13%) |
May 10, 2016 | 7.012 | 7.019 | 7.005 | 7.019 | 974 | +0.14(+2.09%) |
May 09, 2016 | 6.890 | 6.890 | 6.861 | 6.876 | 3,897 | -0.35(-4.87%) |
May 02, 2016 | 7.228 | 7.228 | 7.228 | 7.228 | 6 | -0.01(-0.10%) |
Apr 29, 2016 | 7.235 | 7.235 | 7.235 | 7.235 | 250 | -0.04(-0.49%) |
Apr 28, 2016 | 7.263 | 7.278 | 7.263 | 7.271 | 2,227 | -0.21(-2.77%) |
Apr 22, 2016 | 7.421 | 7.478 | 7.478 | 7.478 | 1,113 | +0.02(+0.27%) |
Apr 21, 2016 | 7.457 | 7.457 | 7.457 | 7.457 | 278 | -0.06(-0.85%) |
Apr 20, 2016 | 7.470 | 7.522 | 7.470 | 7.522 | 1,394 | -0.17(-2.20%) |
Apr 19, 2016 | 7.691 | 7.691 | 7.691 | 7.691 | 150 | -0.04(-0.50%) |
Apr 13, 2016 | 7.730 | 7.729 | 7.729 | 7.729 | 1,252 | +0.37(+4.97%) |
Apr 12, 2016 | 7.378 | 7.378 | 7.363 | 7.363 | 758 | +0.12(+1.63%) |
Apr 11, 2016 | 7.361 | 7.361 | 7.245 | 7.245 | 1,391 | +0.28(+3.96%) |
Apr 05, 2016 | 6.976 | 6.969 | 6.969 | 6.969 | 974 | -0.33(-4.53%) |
Mar 31, 2016 | 7.299 | 7.299 | 7.299 | 7.299 | 13 | -0.01(-0.10%) |
Mar 30, 2016 | 7.299 | 7.357 | 7.299 | 7.306 | 3,830 | +0.19(+2.62%) |
Mar 28, 2016 | 7.120 | 7.120 | 7.120 | 7.120 | 3,479 | +0.06(+0.81%) |
Mar 24, 2016 | 7.026 | 7.062 | 7.062 | 7.062 | 556 | -0.13(-1.80%) |
Mar 22, 2016 | 7.192 | 7.192 | 7.192 | 7.192 | 1,948 | +0.03(+0.40%) |
Mar 17, 2016 | 7.163 | 7.163 | 7.163 | 7.163 | 278 | +0.10(+1.42%) |
Mar 16, 2016 | 7.048 | 7.062 | 7.048 | 7.062 | 1,550 | -0.11(-1.60%) |
Mar 11, 2016 | 7.177 | 7.177 | 7.177 | 7.177 | 8 | +0.11(+1.52%) |